Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,444 | 1,444 | 1,420 | 1,427 | 1,427 | -17 (-1.18%) | 14,800 |
26 Sep 2024 | JPY | 1,419 | 1,444 | 1,411 | 1,444 | 1,444 | +24 (+1.69%) | 13,900 |
25 Sep 2024 | JPY | 1,437 | 1,437 | 1,409 | 1,420 | 1,420 | +6 (+0.42%) | 19,400 |
24 Sep 2024 | JPY | 1,390 | 1,414 | 1,390 | 1,414 | 1,414 | +30 (+2.17%) | 8,900 |
20 Sep 2024 | JPY | 1,385 | 1,385 | 1,377 | 1,384 | 1,384 | 0.0 (0.0%) | 4,700 |
19 Sep 2024 | JPY | 1,381 | 1,384 | 1,376 | 1,384 | 1,384 | +7 (+0.51%) | 6,300 |
18 Sep 2024 | JPY | 1,371 | 1,380 | 1,362 | 1,377 | 1,377 | +6 (+0.44%) | 5,400 |
17 Sep 2024 | JPY | 1,380 | 1,380 | 1,359 | 1,371 | 1,371 | +12 (+0.88%) | 11,100 |
13 Sep 2024 | JPY | 1,351 | 1,361 | 1,343 | 1,359 | 1,359 | +7 (+0.52%) | 10,600 |
12 Sep 2024 | JPY | 1,349 | 1,357 | 1,340 | 1,352 | 1,352 | +7 (+0.52%) | 8,800 |
11 Sep 2024 | JPY | 1,350 | 1,364 | 1,345 | 1,345 | 1,345 | -17 (-1.25%) | 9,100 |
10 Sep 2024 | JPY | 1,360 | 1,362 | 1,355 | 1,362 | 1,362 | 0.0 (0.0%) | 3,300 |
9 Sep 2024 | JPY | 1,361 | 1,366 | 1,348 | 1,362 | 1,362 | -7 (-0.51%) | 6,500 |
6 Sep 2024 | JPY | 1,370 | 1,370 | 1,359 | 1,369 | 1,369 | -2 (-0.15%) | 4,300 |
5 Sep 2024 | JPY | 1,376 | 1,376 | 1,361 | 1,371 | 1,371 | +2 (+0.15%) | 7,600 |
4 Sep 2024 | JPY | 1,372 | 1,382 | 1,369 | 1,369 | 1,369 | -10 (-0.73%) | 6,100 |
3 Sep 2024 | JPY | 1,382 | 1,385 | 1,373 | 1,379 | 1,379 | -1 (-0.07%) | 2,600 |
2 Sep 2024 | JPY | 1,374 | 1,382 | 1,372 | 1,380 | 1,380 | +8 (+0.58%) | 5,900 |
30 Aug 2024 | JPY | 1,374 | 1,377 | 1,368 | 1,372 | 1,372 | -2 (-0.15%) | 2,500 |
29 Aug 2024 | JPY | 1,371 | 1,374 | 1,369 | 1,374 | 1,374 | +3 (+0.22%) | 2,300 |
28 Aug 2024 | JPY | 1,376 | 1,379 | 1,368 | 1,371 | 1,371 | -1 (-0.07%) | 4,000 |
27 Aug 2024 | JPY | 1,371 | 1,379 | 1,369 | 1,372 | 1,372 | +2 (+0.15%) | 3,900 |
26 Aug 2024 | JPY | 1,376 | 1,382 | 1,366 | 1,370 | 1,370 | -6 (-0.44%) | 15,100 |
23 Aug 2024 | JPY | 1,381 | 1,381 | 1,375 | 1,376 | 1,376 | -4 (-0.29%) | 9,400 |
22 Aug 2024 | JPY | 1,377 | 1,380 | 1,373 | 1,380 | 1,380 | +3 (+0.22%) | 4,300 |
21 Aug 2024 | JPY | 1,374 | 1,377 | 1,370 | 1,377 | 1,377 | +2 (+0.15%) | 2,600 |
20 Aug 2024 | JPY | 1,375 | 1,380 | 1,375 | 1,375 | 1,375 | +3 (+0.22%) | 4,200 |
19 Aug 2024 | JPY | 1,372 | 1,381 | 1,370 | 1,372 | 1,372 | -9 (-0.65%) | 4,900 |
16 Aug 2024 | JPY | 1,380 | 1,381 | 1,372 | 1,381 | 1,381 | +6 (+0.44%) | 4,600 |
15 Aug 2024 | JPY | 1,375 | 1,380 | 1,368 | 1,375 | 1,375 | -1 (-0.07%) | 7,300 |