Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 4,125 | 4,145 | 4,085 | 4,120 | 4,120 | -5 (-0.12%) | 112,400 |
7 Jul 2023 | JPY | 4,080 | 4,130 | 4,045 | 4,125 | 4,125 | +25 (+0.61%) | 120,200 |
6 Jul 2023 | JPY | 4,110 | 4,125 | 4,075 | 4,100 | 4,100 | -35 (-0.85%) | 82,300 |
5 Jul 2023 | JPY | 4,145 | 4,160 | 4,115 | 4,135 | 4,135 | -30 (-0.72%) | 66,500 |
4 Jul 2023 | JPY | 4,200 | 4,200 | 4,155 | 4,165 | 4,165 | -35 (-0.83%) | 73,500 |
3 Jul 2023 | JPY | 4,195 | 4,215 | 4,180 | 4,200 | 4,200 | +35 (+0.84%) | 72,600 |
30 Jun 2023 | JPY | 4,175 | 4,195 | 4,145 | 4,165 | 4,165 | -10 (-0.24%) | 114,100 |
29 Jun 2023 | JPY | 4,210 | 4,230 | 4,170 | 4,175 | 4,175 | -25 (-0.60%) | 80,700 |
28 Jun 2023 | JPY | 4,150 | 4,200 | 4,135 | 4,200 | 4,200 | +50 (+1.20%) | 90,700 |
27 Jun 2023 | JPY | 4,170 | 4,170 | 4,120 | 4,150 | 4,150 | 0.0 (0.0%) | 70,000 |
26 Jun 2023 | JPY | 4,160 | 4,165 | 4,100 | 4,150 | 4,150 | -10 (-0.24%) | 54,400 |
23 Jun 2023 | JPY | 4,210 | 4,225 | 4,125 | 4,160 | 4,160 | -50 (-1.19%) | 141,400 |
22 Jun 2023 | JPY | 4,185 | 4,255 | 4,185 | 4,210 | 4,210 | +30 (+0.72%) | 143,400 |
21 Jun 2023 | JPY | 4,120 | 4,200 | 4,120 | 4,180 | 4,180 | +85 (+2.08%) | 198,600 |
20 Jun 2023 | JPY | 4,120 | 4,130 | 4,040 | 4,095 | 4,095 | -45 (-1.09%) | 138,100 |
19 Jun 2023 | JPY | 4,070 | 4,140 | 4,060 | 4,140 | 4,140 | +100 (+2.48%) | 140,700 |
16 Jun 2023 | JPY | 4,050 | 4,065 | 4,030 | 4,040 | 4,040 | -20 (-0.49%) | 111,600 |
15 Jun 2023 | JPY | 4,060 | 4,080 | 4,045 | 4,060 | 4,060 | -5 (-0.12%) | 119,500 |
14 Jun 2023 | JPY | 4,065 | 4,070 | 4,050 | 4,065 | 4,065 | +25 (+0.62%) | 87,100 |
13 Jun 2023 | JPY | 4,050 | 4,065 | 4,035 | 4,040 | 4,040 | -10 (-0.25%) | 92,200 |
12 Jun 2023 | JPY | 4,040 | 4,060 | 4,030 | 4,050 | 4,050 | +40 (+1.00%) | 96,900 |
9 Jun 2023 | JPY | 4,055 | 4,065 | 4,010 | 4,010 | 4,010 | -35 (-0.87%) | 158,400 |
8 Jun 2023 | JPY | 4,040 | 4,070 | 4,015 | 4,045 | 4,045 | +5 (+0.12%) | 108,100 |
7 Jun 2023 | JPY | 4,035 | 4,075 | 4,010 | 4,040 | 4,040 | +25 (+0.62%) | 221,800 |
6 Jun 2023 | JPY | 3,990 | 4,015 | 3,970 | 4,015 | 4,015 | +20 (+0.50%) | 111,900 |
5 Jun 2023 | JPY | 3,990 | 4,000 | 3,955 | 3,995 | 3,995 | +55 (+1.40%) | 121,600 |
2 Jun 2023 | JPY | 3,870 | 3,940 | 3,870 | 3,940 | 3,940 | +70 (+1.81%) | 104,900 |
1 Jun 2023 | JPY | 3,900 | 3,915 | 3,855 | 3,870 | 3,870 | -30 (-0.77%) | 157,500 |
31 May 2023 | JPY | 3,895 | 3,940 | 3,885 | 3,900 | 3,900 | -40 (-1.02%) | 200,400 |
30 May 2023 | JPY | 3,990 | 3,990 | 3,915 | 3,940 | 3,940 | -105 (-2.60%) | 397,500 |