Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 3,470 | 3,470 | 3,445 | 3,445 | 3,445 | -15 (-0.43%) | 82,100 |
25 Jun 2024 | JPY | 3,465 | 3,470 | 3,455 | 3,460 | 3,460 | +15 (+0.44%) | 65,000 |
24 Jun 2024 | JPY | 3,440 | 3,460 | 3,435 | 3,445 | 3,445 | +25 (+0.73%) | 54,200 |
21 Jun 2024 | JPY | 3,440 | 3,455 | 3,420 | 3,420 | 3,420 | -15 (-0.44%) | 98,300 |
20 Jun 2024 | JPY | 3,410 | 3,435 | 3,405 | 3,435 | 3,435 | +25 (+0.73%) | 51,200 |
19 Jun 2024 | JPY | 3,380 | 3,410 | 3,370 | 3,410 | 3,410 | +45 (+1.34%) | 82,500 |
18 Jun 2024 | JPY | 3,355 | 3,385 | 3,355 | 3,365 | 3,365 | +10 (+0.30%) | 54,400 |
17 Jun 2024 | JPY | 3,365 | 3,370 | 3,330 | 3,355 | 3,355 | -20 (-0.59%) | 93,300 |
14 Jun 2024 | JPY | 3,325 | 3,375 | 3,315 | 3,375 | 3,375 | +40 (+1.20%) | 101,300 |
13 Jun 2024 | JPY | 3,365 | 3,370 | 3,335 | 3,335 | 3,335 | -35 (-1.04%) | 75,600 |
12 Jun 2024 | JPY | 3,380 | 3,380 | 3,360 | 3,370 | 3,370 | -5 (-0.15%) | 44,100 |
11 Jun 2024 | JPY | 3,385 | 3,395 | 3,365 | 3,375 | 3,375 | 0.0 (0.0%) | 61,600 |
10 Jun 2024 | JPY | 3,365 | 3,380 | 3,360 | 3,375 | 3,375 | +10 (+0.30%) | 49,900 |
7 Jun 2024 | JPY | 3,345 | 3,370 | 3,335 | 3,365 | 3,365 | +25 (+0.75%) | 50,800 |
6 Jun 2024 | JPY | 3,355 | 3,360 | 3,335 | 3,340 | 3,340 | -5 (-0.15%) | 80,700 |
5 Jun 2024 | JPY | 3,335 | 3,360 | 3,330 | 3,345 | 3,345 | -5 (-0.15%) | 148,400 |
4 Jun 2024 | JPY | 3,350 | 3,360 | 3,320 | 3,350 | 3,350 | -10 (-0.30%) | 181,800 |
3 Jun 2024 | JPY | 3,380 | 3,385 | 3,350 | 3,360 | 3,360 | -15 (-0.44%) | 164,100 |
31 May 2024 | JPY | 3,340 | 3,375 | 3,335 | 3,375 | 3,375 | +30 (+0.90%) | 249,200 |
30 May 2024 | JPY | 3,260 | 3,345 | 3,250 | 3,345 | 3,345 | 0.0 (0.0%) | 446,000 |
29 May 2024 | JPY | 3,435 | 3,480 | 3,345 | 3,345 | 3,345 | -100 (-2.90%) | 1,052,100 |
28 May 2024 | JPY | 3,445 | 3,455 | 3,430 | 3,445 | 3,445 | +5 (+0.15%) | 340,100 |
27 May 2024 | JPY | 3,460 | 3,465 | 3,415 | 3,440 | 3,440 | -20 (-0.58%) | 317,700 |
24 May 2024 | JPY | 3,425 | 3,465 | 3,425 | 3,460 | 3,460 | -5 (-0.14%) | 215,300 |
23 May 2024 | JPY | 3,470 | 3,475 | 3,435 | 3,465 | 3,465 | -10 (-0.29%) | 241,700 |
22 May 2024 | JPY | 3,535 | 3,535 | 3,465 | 3,475 | 3,475 | -65 (-1.84%) | 321,400 |
21 May 2024 | JPY | 3,555 | 3,560 | 3,535 | 3,540 | 3,540 | -10 (-0.28%) | 171,100 |
20 May 2024 | JPY | 3,550 | 3,565 | 3,550 | 3,550 | 3,550 | -5 (-0.14%) | 126,700 |
17 May 2024 | JPY | 3,580 | 3,585 | 3,550 | 3,555 | 3,555 | -45 (-1.25%) | 207,200 |
16 May 2024 | JPY | 3,650 | 3,660 | 3,590 | 3,600 | 3,600 | -55 (-1.50%) | 163,700 |