Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 3,900 | 3,930 | 3,820 | 3,820 | 3,820 | -40 (-1.04%) | 174,100 |
11 Apr 2023 | JPY | 3,825 | 3,885 | 3,765 | 3,860 | 3,860 | -100 (-2.53%) | 314,100 |
10 Apr 2023 | JPY | 3,920 | 3,965 | 3,920 | 3,960 | 3,960 | +45 (+1.15%) | 111,800 |
7 Apr 2023 | JPY | 3,960 | 3,970 | 3,915 | 3,915 | 3,915 | -20 (-0.51%) | 88,500 |
6 Apr 2023 | JPY | 3,925 | 3,950 | 3,915 | 3,935 | 3,935 | -10 (-0.25%) | 97,100 |
5 Apr 2023 | JPY | 3,985 | 4,005 | 3,945 | 3,945 | 3,945 | -55 (-1.38%) | 119,700 |
4 Apr 2023 | JPY | 4,000 | 4,005 | 3,975 | 4,000 | 4,000 | +25 (+0.63%) | 89,800 |
3 Apr 2023 | JPY | 3,960 | 3,985 | 3,945 | 3,975 | 3,975 | +65 (+1.66%) | 111,800 |
31 Mar 2023 | JPY | 3,930 | 3,940 | 3,900 | 3,910 | 3,910 | -5 (-0.13%) | 88,800 |
30 Mar 2023 | JPY | 3,940 | 3,945 | 3,900 | 3,915 | 3,915 | -30 (-0.76%) | 84,100 |
29 Mar 2023 | JPY | 3,910 | 3,945 | 3,885 | 3,945 | 3,945 | +80 (+2.07%) | 106,700 |
28 Mar 2023 | JPY | 3,865 | 3,875 | 3,835 | 3,865 | 3,865 | +10 (+0.26%) | 70,500 |
27 Mar 2023 | JPY | 3,875 | 3,880 | 3,845 | 3,855 | 3,855 | +20 (+0.52%) | 70,200 |
24 Mar 2023 | JPY | 3,825 | 3,860 | 3,790 | 3,835 | 3,835 | -35 (-0.90%) | 89,300 |
23 Mar 2023 | JPY | 3,840 | 3,880 | 3,795 | 3,870 | 3,870 | +10 (+0.26%) | 100,300 |
22 Mar 2023 | JPY | 3,910 | 3,910 | 3,860 | 3,860 | 3,860 | -20 (-0.52%) | 115,800 |
20 Mar 2023 | JPY | 3,930 | 3,935 | 3,860 | 3,880 | 3,880 | -75 (-1.90%) | 107,200 |
17 Mar 2023 | JPY | 3,935 | 3,965 | 3,935 | 3,955 | 3,955 | +30 (+0.76%) | 72,300 |
16 Mar 2023 | JPY | 3,960 | 3,960 | 3,905 | 3,925 | 3,925 | -105 (-2.61%) | 109,500 |
15 Mar 2023 | JPY | 4,005 | 4,040 | 3,990 | 4,030 | 4,030 | +40 (+1.00%) | 73,300 |
14 Mar 2023 | JPY | 4,000 | 4,020 | 3,930 | 3,990 | 3,990 | -80 (-1.97%) | 190,900 |
13 Mar 2023 | JPY | 4,100 | 4,100 | 4,010 | 4,070 | 4,070 | -70 (-1.69%) | 103,900 |
10 Mar 2023 | JPY | 4,165 | 4,175 | 4,125 | 4,140 | 4,140 | -75 (-1.78%) | 103,700 |
9 Mar 2023 | JPY | 4,205 | 4,245 | 4,200 | 4,215 | 4,215 | +35 (+0.84%) | 84,200 |
8 Mar 2023 | JPY | 4,180 | 4,200 | 4,170 | 4,180 | 4,180 | -10 (-0.24%) | 74,500 |
7 Mar 2023 | JPY | 4,170 | 4,210 | 4,170 | 4,190 | 4,190 | +35 (+0.84%) | 85,800 |
6 Mar 2023 | JPY | 4,105 | 4,160 | 4,105 | 4,155 | 4,155 | +50 (+1.22%) | 87,900 |
3 Mar 2023 | JPY | 4,095 | 4,110 | 4,080 | 4,105 | 4,105 | +25 (+0.61%) | 80,500 |
2 Mar 2023 | JPY | 4,110 | 4,115 | 4,065 | 4,080 | 4,080 | +15 (+0.37%) | 84,100 |
1 Mar 2023 | JPY | 4,065 | 4,085 | 4,050 | 4,065 | 4,065 | 0.0 (0.0%) | 84,900 |