Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 4,055 | 4,080 | 4,040 | 4,065 | 4,065 | -5 (-0.12%) | 91,600 |
27 Feb 2023 | JPY | 4,045 | 4,080 | 4,025 | 4,070 | 4,070 | +30 (+0.74%) | 112,000 |
24 Feb 2023 | JPY | 4,010 | 4,060 | 4,005 | 4,040 | 4,040 | +40 (+1%) | 85,100 |
22 Feb 2023 | JPY | 4,015 | 4,030 | 3,985 | 4,000 | 4,000 | -25 (-0.62%) | 63,400 |
21 Feb 2023 | JPY | 4,045 | 4,060 | 4,015 | 4,025 | 4,025 | -20 (-0.49%) | 68,300 |
20 Feb 2023 | JPY | 4,020 | 4,045 | 3,985 | 4,045 | 4,045 | +55 (+1.38%) | 97,200 |
17 Feb 2023 | JPY | 3,965 | 4,000 | 3,950 | 3,990 | 3,990 | +25 (+0.63%) | 53,200 |
16 Feb 2023 | JPY | 4,015 | 4,020 | 3,960 | 3,965 | 3,965 | -55 (-1.37%) | 122,800 |
15 Feb 2023 | JPY | 4,035 | 4,050 | 4,000 | 4,020 | 4,020 | 0.0 (0.0%) | 69,800 |
14 Feb 2023 | JPY | 4,025 | 4,030 | 3,990 | 4,020 | 4,020 | +10 (+0.25%) | 75,600 |
13 Feb 2023 | JPY | 4,010 | 4,025 | 3,975 | 4,010 | 4,010 | 0.0 (0.0%) | 67,900 |
10 Feb 2023 | JPY | 4,010 | 4,045 | 3,990 | 4,010 | 4,010 | -10 (-0.25%) | 63,800 |
9 Feb 2023 | JPY | 4,040 | 4,060 | 4,015 | 4,020 | 4,020 | -10 (-0.25%) | 32,000 |
8 Feb 2023 | JPY | 4,050 | 4,070 | 4,020 | 4,030 | 4,030 | -60 (-1.47%) | 61,000 |
7 Feb 2023 | JPY | 4,110 | 4,135 | 4,080 | 4,090 | 4,090 | +20 (+0.49%) | 90,300 |
6 Feb 2023 | JPY | 4,060 | 4,075 | 4,010 | 4,070 | 4,070 | +55 (+1.37%) | 77,800 |
3 Feb 2023 | JPY | 4,075 | 4,090 | 4,010 | 4,015 | 4,015 | -105 (-2.55%) | 85,200 |
2 Feb 2023 | JPY | 4,150 | 4,165 | 4,120 | 4,120 | 4,120 | -35 (-0.84%) | 77,900 |
1 Feb 2023 | JPY | 4,260 | 4,280 | 4,155 | 4,155 | 4,155 | +10 (+0.24%) | 135,400 |
31 Jan 2023 | JPY | 4,155 | 4,170 | 4,120 | 4,145 | 4,145 | +40 (+0.97%) | 121,200 |
30 Jan 2023 | JPY | 4,080 | 4,120 | 4,070 | 4,105 | 4,105 | +5 (+0.12%) | 474,800 |
27 Jan 2023 | JPY | 4,125 | 4,145 | 4,090 | 4,100 | 4,100 | -10 (-0.24%) | 113,600 |
26 Jan 2023 | JPY | 4,055 | 4,110 | 4,055 | 4,110 | 4,110 | +55 (+1.36%) | 92,300 |
25 Jan 2023 | JPY | 4,000 | 4,060 | 3,995 | 4,055 | 4,055 | +60 (+1.50%) | 137,100 |
24 Jan 2023 | JPY | 4,055 | 4,060 | 3,975 | 3,995 | 3,995 | -5 (-0.13%) | 184,900 |
23 Jan 2023 | JPY | 4,045 | 4,055 | 3,975 | 4,000 | 4,000 | -5 (-0.12%) | 197,100 |
20 Jan 2023 | JPY | 4,005 | 4,020 | 3,970 | 4,005 | 4,005 | +15 (+0.38%) | 89,800 |
19 Jan 2023 | JPY | 4,010 | 4,045 | 3,990 | 3,990 | 3,990 | -70 (-1.72%) | 156,000 |
18 Jan 2023 | JPY | 4,070 | 4,110 | 4,025 | 4,060 | 4,060 | 0.0 (0.0%) | 196,400 |
17 Jan 2023 | JPY | 4,000 | 4,070 | 3,990 | 4,060 | 4,060 | +160 (+4.10%) | 195,000 |