Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 4,675 | 4,695 | 4,640 | 4,690 | 4,690 | -5 (-0.11%) | 82,100 |
29 Nov 2022 | JPY | 4,745 | 4,745 | 4,650 | 4,695 | 4,695 | -75 (-1.57%) | 90,300 |
28 Nov 2022 | JPY | 4,795 | 4,795 | 4,730 | 4,770 | 4,770 | -25 (-0.52%) | 122,000 |
25 Nov 2022 | JPY | 4,840 | 4,840 | 4,760 | 4,795 | 4,795 | +5 (+0.10%) | 44,600 |
24 Nov 2022 | JPY | 4,830 | 4,865 | 4,790 | 4,790 | 4,790 | -30 (-0.62%) | 77,000 |
22 Nov 2022 | JPY | 4,735 | 4,820 | 4,735 | 4,820 | 4,820 | +105 (+2.23%) | 82,500 |
21 Nov 2022 | JPY | 4,735 | 4,740 | 4,675 | 4,715 | 4,715 | 0.0 (0.0%) | 88,100 |
18 Nov 2022 | JPY | 4,760 | 4,770 | 4,685 | 4,715 | 4,715 | -15 (-0.32%) | 56,300 |
17 Nov 2022 | JPY | 4,665 | 4,740 | 4,660 | 4,730 | 4,730 | +85 (+1.83%) | 88,900 |
16 Nov 2022 | JPY | 4,650 | 4,670 | 4,580 | 4,645 | 4,645 | +35 (+0.76%) | 87,600 |
15 Nov 2022 | JPY | 4,575 | 4,650 | 4,565 | 4,610 | 4,610 | -5 (-0.11%) | 66,500 |
14 Nov 2022 | JPY | 4,760 | 4,790 | 4,610 | 4,615 | 4,615 | -145 (-3.05%) | 142,700 |
11 Nov 2022 | JPY | 4,975 | 4,975 | 4,715 | 4,760 | 4,760 | -130 (-2.66%) | 160,800 |
10 Nov 2022 | JPY | 4,810 | 4,915 | 4,810 | 4,890 | 4,890 | +25 (+0.51%) | 67,400 |
9 Nov 2022 | JPY | 4,900 | 4,910 | 4,815 | 4,865 | 4,865 | -20 (-0.41%) | 65,500 |
8 Nov 2022 | JPY | 4,875 | 4,910 | 4,820 | 4,885 | 4,885 | +100 (+2.09%) | 91,400 |
7 Nov 2022 | JPY | 4,855 | 4,860 | 4,775 | 4,785 | 4,785 | -30 (-0.62%) | 77,900 |
4 Nov 2022 | JPY | 4,860 | 4,890 | 4,810 | 4,815 | 4,815 | -130 (-2.63%) | 89,100 |
2 Nov 2022 | JPY | 4,945 | 4,990 | 4,925 | 4,945 | 4,945 | +60 (+1.23%) | 109,400 |
1 Nov 2022 | JPY | 4,895 | 4,915 | 4,855 | 4,885 | 4,885 | -15 (-0.31%) | 55,100 |
31 Oct 2022 | JPY | 4,830 | 4,910 | 4,830 | 4,900 | 4,900 | +125 (+2.62%) | 112,300 |
28 Oct 2022 | JPY | 4,690 | 4,800 | 4,680 | 4,775 | 4,775 | +30 (+0.63%) | 305,200 |
27 Oct 2022 | JPY | 4,765 | 4,780 | 4,695 | 4,745 | 4,745 | -10 (-0.21%) | 81,400 |
26 Oct 2022 | JPY | 4,850 | 4,880 | 4,755 | 4,755 | 4,755 | -60 (-1.25%) | 120,300 |
25 Oct 2022 | JPY | 4,700 | 4,845 | 4,690 | 4,815 | 4,815 | +145 (+3.10%) | 182,700 |
24 Oct 2022 | JPY | 4,700 | 4,715 | 4,650 | 4,670 | 4,670 | -10 (-0.21%) | 89,900 |
21 Oct 2022 | JPY | 4,590 | 4,700 | 4,580 | 4,680 | 4,680 | +80 (+1.74%) | 121,900 |
20 Oct 2022 | JPY | 4,635 | 4,660 | 4,565 | 4,600 | 4,600 | -65 (-1.39%) | 106,600 |
19 Oct 2022 | JPY | 4,735 | 4,760 | 4,660 | 4,665 | 4,665 | -20 (-0.43%) | 145,400 |
18 Oct 2022 | JPY | 4,700 | 4,740 | 4,630 | 4,685 | 4,685 | +50 (+1.08%) | 174,800 |