Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 1,451 | 1,459 | 1,430 | 1,446 | 1,446 | 0.0 (0.0%) | 28,800 |
8 Jun 2005 | JPY | 1,450 | 1,459 | 1,426 | 1,446 | 1,446 | -2 (-0.14%) | 38,400 |
7 Jun 2005 | JPY | 1,444 | 1,449 | 1,432 | 1,448 | 1,448 | -1 (-0.07%) | 25,900 |
6 Jun 2005 | JPY | 1,442 | 1,449 | 1,420 | 1,449 | 1,449 | -9 (-0.62%) | 30,600 |
3 Jun 2005 | JPY | 1,462 | 1,462 | 1,441 | 1,458 | 1,458 | -9 (-0.61%) | 26,400 |
2 Jun 2005 | JPY | 1,469 | 1,469 | 1,458 | 1,467 | 1,467 | +3 (+0.20%) | 33,500 |
1 Jun 2005 | JPY | 1,439 | 1,464 | 1,432 | 1,464 | 1,464 | +24 (+1.67%) | 51,500 |
31 May 2005 | JPY | 1,416 | 1,440 | 1,416 | 1,440 | 1,440 | -9 (-0.62%) | 52,200 |
30 May 2005 | JPY | 1,425 | 1,450 | 1,416 | 1,449 | 1,449 | +19 (+1.33%) | 28,800 |
27 May 2005 | JPY | 1,435 | 1,437 | 1,410 | 1,430 | 1,430 | -4 (-0.28%) | 23,800 |
26 May 2005 | JPY | 1,440 | 1,440 | 1,420 | 1,434 | 1,434 | -16 (-1.10%) | 34,400 |
25 May 2005 | JPY | 1,465 | 1,468 | 1,448 | 1,450 | 1,450 | -14 (-0.96%) | 69,300 |
24 May 2005 | JPY | 1,460 | 1,466 | 1,455 | 1,464 | 1,464 | +10 (+0.69%) | 35,800 |
23 May 2005 | JPY | 1,450 | 1,464 | 1,445 | 1,454 | 1,454 | +14 (+0.97%) | 48,700 |
20 May 2005 | JPY | 1,454 | 1,469 | 1,440 | 1,440 | 1,440 | -13 (-0.89%) | 29,100 |
19 May 2005 | JPY | 1,463 | 1,470 | 1,450 | 1,453 | 1,453 | +10 (+0.69%) | 22,400 |
18 May 2005 | JPY | 1,447 | 1,460 | 1,443 | 1,443 | 1,443 | -4 (-0.28%) | 18,200 |
17 May 2005 | JPY | 1,479 | 1,485 | 1,440 | 1,447 | 1,447 | -27 (-1.83%) | 35,300 |
16 May 2005 | JPY | 1,486 | 1,493 | 1,468 | 1,474 | 1,474 | -17 (-1.14%) | 24,600 |
13 May 2005 | JPY | 1,499 | 1,499 | 1,491 | 1,491 | 1,491 | -8 (-0.53%) | 21,900 |
12 May 2005 | JPY | 1,494 | 1,499 | 1,490 | 1,499 | 1,499 | +5 (+0.33%) | 47,600 |
11 May 2005 | JPY | 1,491 | 1,494 | 1,482 | 1,494 | 1,494 | +3 (+0.20%) | 24,500 |
10 May 2005 | JPY | 1,487 | 1,492 | 1,485 | 1,491 | 1,491 | +4 (+0.27%) | 26,000 |
9 May 2005 | JPY | 1,487 | 1,487 | 1,475 | 1,487 | 1,487 | -1 (-0.07%) | 34,400 |
6 May 2005 | JPY | 1,498 | 1,498 | 1,481 | 1,488 | 1,488 | +10 (+0.68%) | 28,300 |
5 May 2005 | JPY | 1,478 | 1,478 | 1,478 | 1,478 | 1,478 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,478 | 1,478 | 1,478 | 1,478 | 1,478 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,478 | 1,478 | 1,478 | 1,478 | 1,478 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,449 | 1,480 | 1,447 | 1,478 | 1,478 | +33 (+2.28%) | 45,300 |
29 Apr 2005 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |