Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | JPY | 1,370 | 1,379 | 1,358 | 1,376 | 1,376 | +23 (+1.70%) | 60,500 |
1 Feb 2005 | JPY | 1,340 | 1,360 | 1,338 | 1,353 | 1,353 | +17 (+1.27%) | 55,800 |
31 Jan 2005 | JPY | 1,342 | 1,342 | 1,330 | 1,336 | 1,336 | +2 (+0.15%) | 45,500 |
28 Jan 2005 | JPY | 1,327 | 1,339 | 1,320 | 1,334 | 1,334 | +3 (+0.23%) | 42,100 |
27 Jan 2005 | JPY | 1,320 | 1,337 | 1,310 | 1,331 | 1,331 | +18 (+1.37%) | 45,500 |
26 Jan 2005 | JPY | 1,320 | 1,320 | 1,309 | 1,313 | 1,313 | +3 (+0.23%) | 24,700 |
25 Jan 2005 | JPY | 1,320 | 1,325 | 1,304 | 1,310 | 1,310 | +3 (+0.23%) | 21,100 |
24 Jan 2005 | JPY | 1,308 | 1,315 | 1,300 | 1,307 | 1,307 | -4 (-0.31%) | 23,100 |
21 Jan 2005 | JPY | 1,320 | 1,321 | 1,310 | 1,311 | 1,311 | -14 (-1.06%) | 21,800 |
20 Jan 2005 | JPY | 1,334 | 1,335 | 1,325 | 1,325 | 1,325 | -15 (-1.12%) | 23,800 |
19 Jan 2005 | JPY | 1,333 | 1,341 | 1,322 | 1,340 | 1,340 | +20 (+1.52%) | 42,400 |
18 Jan 2005 | JPY | 1,325 | 1,334 | 1,320 | 1,320 | 1,320 | -9 (-0.68%) | 25,100 |
17 Jan 2005 | JPY | 1,325 | 1,329 | 1,316 | 1,329 | 1,329 | +12 (+0.91%) | 20,300 |
14 Jan 2005 | JPY | 1,310 | 1,324 | 1,305 | 1,317 | 1,317 | +7 (+0.53%) | 31,800 |
13 Jan 2005 | JPY | 1,315 | 1,315 | 1,305 | 1,310 | 1,310 | -1 (-0.08%) | 51,600 |
12 Jan 2005 | JPY | 1,318 | 1,319 | 1,305 | 1,311 | 1,311 | +3 (+0.23%) | 42,600 |
11 Jan 2005 | JPY | 1,290 | 1,308 | 1,290 | 1,308 | 1,308 | +18 (+1.40%) | 28,800 |
10 Jan 2005 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,291 | 1,297 | 1,285 | 1,290 | 1,290 | -1 (-0.08%) | 20,200 |
6 Jan 2005 | JPY | 1,288 | 1,297 | 1,288 | 1,291 | 1,291 | +3 (+0.23%) | 25,600 |
5 Jan 2005 | JPY | 1,298 | 1,298 | 1,286 | 1,288 | 1,288 | -2 (-0.16%) | 27,700 |
4 Jan 2005 | JPY | 1,290 | 1,292 | 1,285 | 1,290 | 1,290 | +6 (+0.47%) | 9,500 |
3 Jan 2005 | JPY | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,283 | 1,297 | 1,274 | 1,284 | 1,284 | +11 (+0.86%) | 28,000 |
29 Dec 2004 | JPY | 1,279 | 1,285 | 1,263 | 1,273 | 1,273 | -2 (-0.16%) | 26,800 |
28 Dec 2004 | JPY | 1,260 | 1,275 | 1,256 | 1,275 | 1,275 | +17 (+1.35%) | 47,800 |
27 Dec 2004 | JPY | 1,250 | 1,265 | 1,250 | 1,258 | 1,258 | +10 (+0.80%) | 30,500 |
24 Dec 2004 | JPY | 1,237 | 1,259 | 1,235 | 1,248 | 1,248 | +10 (+0.81%) | 60,600 |
23 Dec 2004 | JPY | 1,238 | 1,238 | 1,238 | 1,238 | 1,238 | 0.0 (0.0%) | 0 |