Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 1,298 | 1,309 | 1,285 | 1,300 | 1,300 | +3 (+0.23%) | 62,500 |
5 Nov 2004 | JPY | 1,311 | 1,314 | 1,294 | 1,297 | 1,297 | +4 (+0.31%) | 27,500 |
4 Nov 2004 | JPY | 1,279 | 1,296 | 1,274 | 1,293 | 1,293 | +34 (+2.70%) | 48,100 |
3 Nov 2004 | JPY | 1,259 | 1,259 | 1,259 | 1,259 | 1,259 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,250 | 1,259 | 1,245 | 1,259 | 1,259 | +5 (+0.40%) | 57,100 |
1 Nov 2004 | JPY | 1,267 | 1,267 | 1,252 | 1,254 | 1,254 | -13 (-1.03%) | 53,500 |
29 Oct 2004 | JPY | 1,268 | 1,274 | 1,261 | 1,267 | 1,267 | -3 (-0.24%) | 75,300 |
28 Oct 2004 | JPY | 1,276 | 1,297 | 1,270 | 1,270 | 1,270 | -22 (-1.70%) | 73,300 |
27 Oct 2004 | JPY | 1,289 | 1,309 | 1,267 | 1,292 | 1,292 | -15 (-1.15%) | 48,100 |
26 Oct 2004 | JPY | 1,310 | 1,313 | 1,290 | 1,307 | 1,307 | -8 (-0.61%) | 48,200 |
25 Oct 2004 | JPY | 1,338 | 1,338 | 1,300 | 1,315 | 1,315 | -26 (-1.94%) | 52,700 |
22 Oct 2004 | JPY | 1,331 | 1,343 | 1,331 | 1,341 | 1,341 | +12 (+0.90%) | 48,000 |
21 Oct 2004 | JPY | 1,315 | 1,340 | 1,315 | 1,329 | 1,329 | 0.0 (0.0%) | 41,900 |
20 Oct 2004 | JPY | 1,330 | 1,331 | 1,301 | 1,329 | 1,329 | -1 (-0.08%) | 42,700 |
19 Oct 2004 | JPY | 1,310 | 1,331 | 1,305 | 1,330 | 1,330 | +20 (+1.53%) | 34,200 |
18 Oct 2004 | JPY | 1,322 | 1,332 | 1,306 | 1,310 | 1,310 | -12 (-0.91%) | 50,900 |
15 Oct 2004 | JPY | 1,340 | 1,341 | 1,318 | 1,322 | 1,322 | -23 (-1.71%) | 38,800 |
14 Oct 2004 | JPY | 1,365 | 1,365 | 1,345 | 1,345 | 1,345 | -26 (-1.90%) | 24,800 |
13 Oct 2004 | JPY | 1,364 | 1,375 | 1,350 | 1,371 | 1,371 | -4 (-0.29%) | 31,900 |
12 Oct 2004 | JPY | 1,375 | 1,382 | 1,370 | 1,375 | 1,375 | -1 (-0.07%) | 40,100 |
11 Oct 2004 | JPY | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,375 | 1,381 | 1,370 | 1,376 | 1,376 | 0.0 (0.0%) | 29,200 |
7 Oct 2004 | JPY | 1,380 | 1,380 | 1,372 | 1,376 | 1,376 | -3 (-0.22%) | 47,800 |
6 Oct 2004 | JPY | 1,360 | 1,379 | 1,360 | 1,379 | 1,379 | +12 (+0.88%) | 50,800 |
5 Oct 2004 | JPY | 1,349 | 1,367 | 1,349 | 1,367 | 1,367 | +7 (+0.51%) | 22,400 |
4 Oct 2004 | JPY | 1,349 | 1,360 | 1,340 | 1,360 | 1,360 | +23 (+1.72%) | 38,600 |
1 Oct 2004 | JPY | 1,325 | 1,337 | 1,325 | 1,337 | 1,337 | +12 (+0.91%) | 13,300 |
30 Sep 2004 | JPY | 1,330 | 1,340 | 1,323 | 1,325 | 1,325 | -14 (-1.05%) | 19,000 |
29 Sep 2004 | JPY | 1,344 | 1,344 | 1,325 | 1,339 | 1,339 | +15 (+1.13%) | 21,200 |
28 Sep 2004 | JPY | 1,341 | 1,341 | 1,315 | 1,324 | 1,324 | +9 (+0.68%) | 22,100 |