Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | JPY | 1,242 | 1,242 | 1,231 | 1,240 | 1,240 | -5 (-0.40%) | 43,300 |
16 Dec 2004 | JPY | 1,236 | 1,247 | 1,235 | 1,245 | 1,245 | +9 (+0.73%) | 17,600 |
15 Dec 2004 | JPY | 1,250 | 1,251 | 1,231 | 1,236 | 1,236 | -24 (-1.90%) | 11,800 |
14 Dec 2004 | JPY | 1,237 | 1,260 | 1,230 | 1,260 | 1,260 | +37 (+3.03%) | 78,600 |
13 Dec 2004 | JPY | 1,245 | 1,245 | 1,223 | 1,223 | 1,223 | -7 (-0.57%) | 37,600 |
10 Dec 2004 | JPY | 1,245 | 1,247 | 1,221 | 1,230 | 1,230 | +5 (+0.41%) | 76,300 |
9 Dec 2004 | JPY | 1,221 | 1,241 | 1,221 | 1,225 | 1,225 | -16 (-1.29%) | 37,000 |
8 Dec 2004 | JPY | 1,245 | 1,250 | 1,232 | 1,241 | 1,241 | +11 (+0.89%) | 22,700 |
7 Dec 2004 | JPY | 1,250 | 1,252 | 1,230 | 1,230 | 1,230 | -21 (-1.68%) | 40,100 |
6 Dec 2004 | JPY | 1,252 | 1,259 | 1,251 | 1,251 | 1,251 | +1 (+0.08%) | 18,900 |
3 Dec 2004 | JPY | 1,255 | 1,260 | 1,250 | 1,250 | 1,250 | -2 (-0.16%) | 11,200 |
2 Dec 2004 | JPY | 1,245 | 1,255 | 1,244 | 1,252 | 1,252 | +2 (+0.16%) | 36,300 |
1 Dec 2004 | JPY | 1,251 | 1,256 | 1,246 | 1,250 | 1,250 | -2 (-0.16%) | 50,800 |
30 Nov 2004 | JPY | 1,250 | 1,265 | 1,250 | 1,252 | 1,252 | +2 (+0.16%) | 37,000 |
29 Nov 2004 | JPY | 1,242 | 1,264 | 1,242 | 1,250 | 1,250 | +9 (+0.73%) | 24,600 |
26 Nov 2004 | JPY | 1,250 | 1,258 | 1,241 | 1,241 | 1,241 | -5 (-0.40%) | 35,400 |
25 Nov 2004 | JPY | 1,253 | 1,253 | 1,240 | 1,246 | 1,246 | -7 (-0.56%) | 29,100 |
24 Nov 2004 | JPY | 1,255 | 1,269 | 1,253 | 1,253 | 1,253 | 0.0 (0.0%) | 26,900 |
23 Nov 2004 | JPY | 1,253 | 1,253 | 1,253 | 1,253 | 1,253 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,265 | 1,266 | 1,245 | 1,253 | 1,253 | -14 (-1.10%) | 40,900 |
19 Nov 2004 | JPY | 1,272 | 1,281 | 1,266 | 1,267 | 1,267 | -5 (-0.39%) | 34,200 |
18 Nov 2004 | JPY | 1,298 | 1,298 | 1,272 | 1,272 | 1,272 | -11 (-0.86%) | 25,700 |
17 Nov 2004 | JPY | 1,301 | 1,306 | 1,283 | 1,283 | 1,283 | -17 (-1.31%) | 38,300 |
16 Nov 2004 | JPY | 1,283 | 1,305 | 1,283 | 1,300 | 1,300 | 0.0 (0.0%) | 42,000 |
15 Nov 2004 | JPY | 1,300 | 1,301 | 1,285 | 1,300 | 1,300 | +10 (+0.78%) | 40,200 |
12 Nov 2004 | JPY | 1,281 | 1,299 | 1,272 | 1,290 | 1,290 | +15 (+1.18%) | 30,200 |
11 Nov 2004 | JPY | 1,292 | 1,307 | 1,274 | 1,275 | 1,275 | -16 (-1.24%) | 28,400 |
10 Nov 2004 | JPY | 1,306 | 1,310 | 1,283 | 1,291 | 1,291 | -14 (-1.07%) | 31,600 |
9 Nov 2004 | JPY | 1,310 | 1,310 | 1,300 | 1,305 | 1,305 | +5 (+0.38%) | 38,700 |
8 Nov 2004 | JPY | 1,298 | 1,309 | 1,285 | 1,300 | 1,300 | +3 (+0.23%) | 62,500 |