Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 1,370 | 1,382 | 1,370 | 1,378 | 1,378 | -6 (-0.43%) | 8,400 |
11 Aug 2004 | JPY | 1,389 | 1,389 | 1,365 | 1,384 | 1,384 | -5 (-0.36%) | 14,700 |
10 Aug 2004 | JPY | 1,375 | 1,389 | 1,371 | 1,389 | 1,389 | +9 (+0.65%) | 11,100 |
9 Aug 2004 | JPY | 1,371 | 1,389 | 1,360 | 1,380 | 1,380 | +1 (+0.07%) | 12,000 |
6 Aug 2004 | JPY | 1,400 | 1,400 | 1,372 | 1,379 | 1,379 | -31 (-2.20%) | 26,400 |
5 Aug 2004 | JPY | 1,410 | 1,414 | 1,401 | 1,410 | 1,410 | -2 (-0.14%) | 23,000 |
4 Aug 2004 | JPY | 1,389 | 1,413 | 1,389 | 1,412 | 1,412 | +3 (+0.21%) | 38,300 |
3 Aug 2004 | JPY | 1,400 | 1,409 | 1,380 | 1,409 | 1,409 | +9 (+0.64%) | 36,600 |
2 Aug 2004 | JPY | 1,382 | 1,400 | 1,376 | 1,400 | 1,400 | +5 (+0.36%) | 23,300 |
30 Jul 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,395 | 1,395 | -5 (-0.36%) | 35,200 |
29 Jul 2004 | JPY | 1,388 | 1,400 | 1,376 | 1,400 | 1,400 | +12 (+0.86%) | 28,400 |
28 Jul 2004 | JPY | 1,396 | 1,399 | 1,385 | 1,388 | 1,388 | -9 (-0.64%) | 43,600 |
27 Jul 2004 | JPY | 1,395 | 1,407 | 1,391 | 1,397 | 1,397 | +2 (+0.14%) | 53,800 |
26 Jul 2004 | JPY | 1,400 | 1,408 | 1,386 | 1,395 | 1,395 | -8 (-0.57%) | 59,300 |
23 Jul 2004 | JPY | 1,407 | 1,407 | 1,396 | 1,403 | 1,403 | +13 (+0.94%) | 32,500 |
22 Jul 2004 | JPY | 1,400 | 1,404 | 1,390 | 1,390 | 1,390 | -14 (-1.00%) | 28,100 |
21 Jul 2004 | JPY | 1,392 | 1,408 | 1,380 | 1,404 | 1,404 | +19 (+1.37%) | 22,700 |
20 Jul 2004 | JPY | 1,362 | 1,396 | 1,362 | 1,385 | 1,385 | +8 (+0.58%) | 37,800 |
19 Jul 2004 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,390 | 1,390 | 1,377 | 1,377 | 1,377 | -15 (-1.08%) | 25,500 |
15 Jul 2004 | JPY | 1,390 | 1,400 | 1,380 | 1,392 | 1,392 | +4 (+0.29%) | 18,300 |
14 Jul 2004 | JPY | 1,420 | 1,427 | 1,388 | 1,388 | 1,388 | -32 (-2.25%) | 35,000 |
13 Jul 2004 | JPY | 1,420 | 1,430 | 1,419 | 1,420 | 1,420 | -4 (-0.28%) | 16,800 |
12 Jul 2004 | JPY | 1,411 | 1,428 | 1,395 | 1,424 | 1,424 | +33 (+2.37%) | 22,600 |
9 Jul 2004 | JPY | 1,409 | 1,409 | 1,378 | 1,391 | 1,391 | +14 (+1.02%) | 25,800 |
8 Jul 2004 | JPY | 1,378 | 1,398 | 1,377 | 1,377 | 1,377 | 0.0 (0.0%) | 23,400 |
7 Jul 2004 | JPY | 1,390 | 1,398 | 1,377 | 1,377 | 1,377 | -21 (-1.50%) | 30,600 |
6 Jul 2004 | JPY | 1,400 | 1,410 | 1,395 | 1,398 | 1,398 | -14 (-0.99%) | 17,900 |
5 Jul 2004 | JPY | 1,445 | 1,449 | 1,412 | 1,412 | 1,412 | -33 (-2.28%) | 43,800 |
2 Jul 2004 | JPY | 1,445 | 1,449 | 1,440 | 1,445 | 1,445 | 0.0 (0.0%) | 38,500 |