Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 1,445 | 1,447 | 1,427 | 1,445 | 1,445 | 0.0 (0.0%) | 33,500 |
30 Jun 2004 | JPY | 1,440 | 1,446 | 1,432 | 1,445 | 1,445 | 0.0 (0.0%) | 26,200 |
29 Jun 2004 | JPY | 1,450 | 1,450 | 1,442 | 1,445 | 1,445 | -3 (-0.21%) | 30,200 |
28 Jun 2004 | JPY | 1,435 | 1,448 | 1,434 | 1,448 | 1,448 | +25 (+1.76%) | 42,700 |
25 Jun 2004 | JPY | 1,424 | 1,430 | 1,417 | 1,423 | 1,423 | +5 (+0.35%) | 34,700 |
24 Jun 2004 | JPY | 1,420 | 1,423 | 1,415 | 1,418 | 1,418 | +3 (+0.21%) | 16,300 |
23 Jun 2004 | JPY | 1,425 | 1,425 | 1,415 | 1,415 | 1,415 | -10 (-0.70%) | 13,200 |
22 Jun 2004 | JPY | 1,430 | 1,430 | 1,412 | 1,425 | 1,425 | +7 (+0.49%) | 27,000 |
21 Jun 2004 | JPY | 1,412 | 1,438 | 1,410 | 1,418 | 1,418 | +16 (+1.14%) | 52,000 |
18 Jun 2004 | JPY | 1,413 | 1,413 | 1,392 | 1,402 | 1,402 | -12 (-0.85%) | 33,700 |
17 Jun 2004 | JPY | 1,411 | 1,420 | 1,411 | 1,414 | 1,414 | +1 (+0.07%) | 27,400 |
16 Jun 2004 | JPY | 1,384 | 1,427 | 1,384 | 1,413 | 1,413 | +32 (+2.32%) | 65,400 |
15 Jun 2004 | JPY | 1,385 | 1,394 | 1,381 | 1,381 | 1,381 | -2 (-0.14%) | 17,000 |
14 Jun 2004 | JPY | 1,390 | 1,398 | 1,383 | 1,383 | 1,383 | -16 (-1.14%) | 11,300 |
11 Jun 2004 | JPY | 1,380 | 1,412 | 1,380 | 1,399 | 1,399 | +1 (+0.07%) | 115,300 |
10 Jun 2004 | JPY | 1,389 | 1,398 | 1,386 | 1,398 | 1,398 | +5 (+0.36%) | 18,000 |
9 Jun 2004 | JPY | 1,399 | 1,399 | 1,382 | 1,393 | 1,393 | +3 (+0.22%) | 14,600 |
8 Jun 2004 | JPY | 1,400 | 1,400 | 1,387 | 1,390 | 1,390 | -13 (-0.93%) | 23,500 |
7 Jun 2004 | JPY | 1,391 | 1,410 | 1,388 | 1,403 | 1,403 | +13 (+0.94%) | 33,900 |
4 Jun 2004 | JPY | 1,381 | 1,399 | 1,380 | 1,390 | 1,390 | +9 (+0.65%) | 19,900 |
3 Jun 2004 | JPY | 1,400 | 1,406 | 1,381 | 1,381 | 1,381 | -19 (-1.36%) | 49,400 |
2 Jun 2004 | JPY | 1,397 | 1,402 | 1,389 | 1,400 | 1,400 | +3 (+0.21%) | 37,200 |
1 Jun 2004 | JPY | 1,400 | 1,403 | 1,383 | 1,397 | 1,397 | +7 (+0.50%) | 32,200 |
31 May 2004 | JPY | 1,387 | 1,394 | 1,380 | 1,390 | 1,390 | +1 (+0.07%) | 41,900 |
28 May 2004 | JPY | 1,385 | 1,389 | 1,370 | 1,389 | 1,389 | +16 (+1.17%) | 32,300 |
27 May 2004 | JPY | 1,386 | 1,386 | 1,370 | 1,373 | 1,373 | -23 (-1.65%) | 31,300 |
26 May 2004 | JPY | 1,392 | 1,403 | 1,388 | 1,396 | 1,396 | -8 (-0.57%) | 37,400 |
25 May 2004 | JPY | 1,391 | 1,404 | 1,391 | 1,404 | 1,404 | +7 (+0.50%) | 38,200 |
24 May 2004 | JPY | 1,390 | 1,410 | 1,390 | 1,397 | 1,397 | +1 (+0.07%) | 27,500 |
21 May 2004 | JPY | 1,395 | 1,399 | 1,381 | 1,396 | 1,396 | +9 (+0.65%) | 33,300 |