Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | JPY | 1,390 | 1,399 | 1,365 | 1,387 | 1,387 | +5 (+0.36%) | 31,400 |
19 May 2004 | JPY | 1,365 | 1,386 | 1,361 | 1,382 | 1,382 | +22 (+1.62%) | 21,800 |
18 May 2004 | JPY | 1,350 | 1,370 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 34,700 |
17 May 2004 | JPY | 1,360 | 1,365 | 1,350 | 1,360 | 1,360 | -8 (-0.58%) | 36,800 |
14 May 2004 | JPY | 1,351 | 1,390 | 1,351 | 1,368 | 1,368 | -2 (-0.15%) | 40,200 |
13 May 2004 | JPY | 1,416 | 1,418 | 1,370 | 1,370 | 1,370 | -26 (-1.86%) | 52,200 |
12 May 2004 | JPY | 1,361 | 1,400 | 1,356 | 1,396 | 1,396 | +41 (+3.03%) | 33,800 |
11 May 2004 | JPY | 1,350 | 1,360 | 1,325 | 1,355 | 1,355 | -17 (-1.24%) | 41,900 |
10 May 2004 | JPY | 1,410 | 1,410 | 1,371 | 1,372 | 1,372 | -48 (-3.38%) | 51,200 |
7 May 2004 | JPY | 1,420 | 1,430 | 1,416 | 1,420 | 1,420 | -16 (-1.11%) | 37,200 |
6 May 2004 | JPY | 1,459 | 1,459 | 1,410 | 1,436 | 1,436 | -26 (-1.78%) | 57,500 |
5 May 2004 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,469 | 1,471 | 1,455 | 1,462 | 1,462 | -3 (-0.20%) | 76,100 |
29 Apr 2004 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,459 | 1,475 | 1,457 | 1,465 | 1,465 | +7 (+0.48%) | 44,900 |
27 Apr 2004 | JPY | 1,454 | 1,459 | 1,447 | 1,458 | 1,458 | +8 (+0.55%) | 49,800 |
26 Apr 2004 | JPY | 1,442 | 1,454 | 1,430 | 1,450 | 1,450 | +9 (+0.62%) | 52,700 |
23 Apr 2004 | JPY | 1,430 | 1,443 | 1,425 | 1,441 | 1,441 | +6 (+0.42%) | 50,600 |
22 Apr 2004 | JPY | 1,410 | 1,440 | 1,410 | 1,435 | 1,435 | +35 (+2.50%) | 59,100 |
21 Apr 2004 | JPY | 1,400 | 1,413 | 1,400 | 1,400 | 1,400 | -4 (-0.28%) | 38,600 |
20 Apr 2004 | JPY | 1,383 | 1,404 | 1,382 | 1,404 | 1,404 | +23 (+1.67%) | 45,300 |
19 Apr 2004 | JPY | 1,400 | 1,401 | 1,370 | 1,381 | 1,381 | -8 (-0.58%) | 39,200 |
16 Apr 2004 | JPY | 1,372 | 1,390 | 1,372 | 1,389 | 1,389 | +10 (+0.73%) | 27,900 |
15 Apr 2004 | JPY | 1,400 | 1,403 | 1,372 | 1,379 | 1,379 | -25 (-1.78%) | 47,400 |
14 Apr 2004 | JPY | 1,402 | 1,404 | 1,392 | 1,404 | 1,404 | +3 (+0.21%) | 24,000 |
13 Apr 2004 | JPY | 1,405 | 1,407 | 1,390 | 1,401 | 1,401 | -3 (-0.21%) | 33,500 |
12 Apr 2004 | JPY | 1,392 | 1,410 | 1,388 | 1,404 | 1,404 | +10 (+0.72%) | 27,700 |
9 Apr 2004 | JPY | 1,400 | 1,400 | 1,370 | 1,394 | 1,394 | -15 (-1.06%) | 69,300 |