Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,400 | 1,400 | 1,370 | 1,394 | 1,394 | -15 (-1.06%) | 69,300 |
8 Apr 2004 | JPY | 1,420 | 1,430 | 1,409 | 1,409 | 1,409 | -26 (-1.81%) | 36,700 |
7 Apr 2004 | JPY | 1,439 | 1,450 | 1,435 | 1,435 | 1,435 | -4 (-0.28%) | 43,300 |
6 Apr 2004 | JPY | 1,430 | 1,439 | 1,421 | 1,439 | 1,439 | +19 (+1.34%) | 39,600 |
5 Apr 2004 | JPY | 1,447 | 1,447 | 1,410 | 1,420 | 1,420 | +13 (+0.92%) | 49,000 |
2 Apr 2004 | JPY | 1,392 | 1,410 | 1,392 | 1,407 | 1,407 | +15 (+1.08%) | 55,400 |
1 Apr 2004 | JPY | 1,394 | 1,400 | 1,386 | 1,392 | 1,392 | +13 (+0.94%) | 46,700 |
31 Mar 2004 | JPY | 1,385 | 1,389 | 1,363 | 1,379 | 1,379 | +14 (+1.03%) | 49,500 |
30 Mar 2004 | JPY | 1,350 | 1,369 | 1,342 | 1,365 | 1,365 | +26 (+1.94%) | 52,200 |
29 Mar 2004 | JPY | 1,340 | 1,340 | 1,324 | 1,339 | 1,339 | +14 (+1.06%) | 45,900 |
26 Mar 2004 | JPY | 1,340 | 1,350 | 1,325 | 1,325 | 1,325 | +3 (+0.23%) | 48,300 |
25 Mar 2004 | JPY | 1,298 | 1,325 | 1,294 | 1,322 | 1,322 | +37 (+2.88%) | 48,800 |
24 Mar 2004 | JPY | 1,297 | 1,297 | 1,282 | 1,285 | 1,285 | -12 (-0.93%) | 34,500 |
23 Mar 2004 | JPY | 1,320 | 1,320 | 1,291 | 1,297 | 1,297 | -11 (-0.84%) | 32,000 |
22 Mar 2004 | JPY | 1,301 | 1,325 | 1,301 | 1,308 | 1,308 | +7 (+0.54%) | 31,800 |
19 Mar 2004 | JPY | 1,315 | 1,333 | 1,301 | 1,301 | 1,301 | -22 (-1.66%) | 40,600 |
18 Mar 2004 | JPY | 1,298 | 1,333 | 1,280 | 1,323 | 1,323 | +50 (+3.93%) | 199,100 |
17 Mar 2004 | JPY | 1,257 | 1,273 | 1,256 | 1,273 | 1,273 | +15 (+1.19%) | 40,300 |
16 Mar 2004 | JPY | 1,270 | 1,270 | 1,255 | 1,258 | 1,258 | -10 (-0.79%) | 26,900 |
15 Mar 2004 | JPY | 1,264 | 1,269 | 1,250 | 1,268 | 1,268 | +24 (+1.93%) | 72,100 |
12 Mar 2004 | JPY | 1,245 | 1,253 | 1,240 | 1,244 | 1,244 | -8 (-0.64%) | 91,900 |
11 Mar 2004 | JPY | 1,256 | 1,266 | 1,250 | 1,252 | 1,252 | -4 (-0.32%) | 27,600 |
10 Mar 2004 | JPY | 1,269 | 1,270 | 1,250 | 1,256 | 1,256 | -7 (-0.55%) | 38,100 |
9 Mar 2004 | JPY | 1,277 | 1,277 | 1,262 | 1,263 | 1,263 | -7 (-0.55%) | 31,500 |
8 Mar 2004 | JPY | 1,277 | 1,280 | 1,270 | 1,270 | 1,270 | +7 (+0.55%) | 50,200 |
5 Mar 2004 | JPY | 1,251 | 1,263 | 1,242 | 1,263 | 1,263 | +13 (+1.04%) | 86,600 |
4 Mar 2004 | JPY | 1,255 | 1,265 | 1,250 | 1,250 | 1,250 | -5 (-0.40%) | 55,900 |
3 Mar 2004 | JPY | 1,261 | 1,271 | 1,255 | 1,255 | 1,255 | -3 (-0.24%) | 39,900 |
2 Mar 2004 | JPY | 1,280 | 1,280 | 1,248 | 1,258 | 1,258 | -14 (-1.10%) | 74,000 |
1 Mar 2004 | JPY | 1,275 | 1,290 | 1,265 | 1,272 | 1,272 | +17 (+1.35%) | 68,400 |