Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,230 | 1,255 | 1,230 | 1,255 | 1,255 | +22 (+1.78%) | 57,900 |
26 Feb 2004 | JPY | 1,228 | 1,233 | 1,220 | 1,233 | 1,233 | +15 (+1.23%) | 35,200 |
25 Feb 2004 | JPY | 1,235 | 1,235 | 1,215 | 1,218 | 1,218 | +3 (+0.25%) | 16,700 |
24 Feb 2004 | JPY | 1,236 | 1,238 | 1,208 | 1,215 | 1,215 | -19 (-1.54%) | 29,800 |
23 Feb 2004 | JPY | 1,225 | 1,239 | 1,225 | 1,234 | 1,234 | +9 (+0.73%) | 36,900 |
20 Feb 2004 | JPY | 1,222 | 1,230 | 1,222 | 1,225 | 1,225 | -2 (-0.16%) | 28,200 |
19 Feb 2004 | JPY | 1,240 | 1,240 | 1,227 | 1,227 | 1,227 | -9 (-0.73%) | 36,500 |
18 Feb 2004 | JPY | 1,220 | 1,238 | 1,203 | 1,236 | 1,236 | +32 (+2.66%) | 87,400 |
17 Feb 2004 | JPY | 1,190 | 1,218 | 1,190 | 1,204 | 1,204 | +15 (+1.26%) | 52,700 |
16 Feb 2004 | JPY | 1,187 | 1,194 | 1,186 | 1,189 | 1,189 | +3 (+0.25%) | 37,200 |
13 Feb 2004 | JPY | 1,194 | 1,195 | 1,186 | 1,186 | 1,186 | 0.0 (0.0%) | 40,600 |