Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 3,580 | 3,585 | 3,550 | 3,555 | 3,555 | -45 (-1.25%) | 207,200 |
16 May 2024 | JPY | 3,650 | 3,660 | 3,590 | 3,600 | 3,600 | -55 (-1.50%) | 163,700 |
15 May 2024 | JPY | 3,670 | 3,680 | 3,655 | 3,655 | 3,655 | -30 (-0.81%) | 95,500 |
14 May 2024 | JPY | 3,685 | 3,700 | 3,675 | 3,685 | 3,685 | +5 (+0.14%) | 73,800 |
13 May 2024 | JPY | 3,660 | 3,680 | 3,645 | 3,680 | 3,680 | +15 (+0.41%) | 75,800 |
10 May 2024 | JPY | 3,660 | 3,680 | 3,655 | 3,665 | 3,665 | -10 (-0.27%) | 90,200 |
9 May 2024 | JPY | 3,685 | 3,695 | 3,665 | 3,675 | 3,675 | +15 (+0.41%) | 75,100 |
8 May 2024 | JPY | 3,660 | 3,690 | 3,650 | 3,660 | 3,660 | -5 (-0.14%) | 116,300 |
7 May 2024 | JPY | 3,610 | 3,680 | 3,610 | 3,665 | 3,665 | +10 (+0.27%) | 167,400 |
2 May 2024 | JPY | 3,670 | 3,675 | 3,630 | 3,655 | 3,655 | -15 (-0.41%) | 116,700 |
1 May 2024 | JPY | 3,635 | 3,690 | 3,625 | 3,670 | 3,670 | +35 (+0.96%) | 117,200 |
30 Apr 2024 | JPY | 3,610 | 3,640 | 3,580 | 3,635 | 3,635 | +30 (+0.83%) | 140,800 |
26 Apr 2024 | JPY | 3,590 | 3,610 | 3,570 | 3,605 | 3,605 | +5 (+0.14%) | 121,200 |
25 Apr 2024 | JPY | 3,595 | 3,610 | 3,580 | 3,600 | 3,600 | +5 (+0.14%) | 105,200 |
24 Apr 2024 | JPY | 3,600 | 3,600 | 3,575 | 3,595 | 3,595 | 0.0 (0.0%) | 103,700 |
23 Apr 2024 | JPY | 3,600 | 3,610 | 3,590 | 3,595 | 3,595 | -5 (-0.14%) | 74,100 |
22 Apr 2024 | JPY | 3,565 | 3,610 | 3,555 | 3,600 | 3,600 | +70 (+1.98%) | 111,800 |
19 Apr 2024 | JPY | 3,550 | 3,560 | 3,505 | 3,530 | 3,530 | -35 (-0.98%) | 180,200 |
18 Apr 2024 | JPY | 3,530 | 3,585 | 3,530 | 3,565 | 3,565 | +20 (+0.56%) | 116,100 |
17 Apr 2024 | JPY | 3,585 | 3,590 | 3,535 | 3,545 | 3,545 | -45 (-1.25%) | 225,800 |
16 Apr 2024 | JPY | 3,605 | 3,620 | 3,585 | 3,590 | 3,590 | -15 (-0.42%) | 112,300 |
15 Apr 2024 | JPY | 3,610 | 3,610 | 3,580 | 3,605 | 3,605 | -15 (-0.41%) | 129,600 |
12 Apr 2024 | JPY | 3,625 | 3,630 | 3,605 | 3,620 | 3,620 | +10 (+0.28%) | 95,500 |
11 Apr 2024 | JPY | 3,575 | 3,635 | 3,560 | 3,610 | 3,610 | +25 (+0.70%) | 119,700 |
10 Apr 2024 | JPY | 3,595 | 3,610 | 3,575 | 3,585 | 3,585 | -15 (-0.42%) | 145,300 |
9 Apr 2024 | JPY | 3,630 | 3,635 | 3,580 | 3,600 | 3,600 | -45 (-1.23%) | 204,800 |
8 Apr 2024 | JPY | 3,800 | 3,805 | 3,645 | 3,645 | 3,645 | -55 (-1.49%) | 416,600 |
5 Apr 2024 | JPY | 3,675 | 3,730 | 3,660 | 3,700 | 3,700 | +10 (+0.27%) | 234,100 |
4 Apr 2024 | JPY | 3,675 | 3,705 | 3,665 | 3,690 | 3,690 | +25 (+0.68%) | 115,400 |
3 Apr 2024 | JPY | 3,655 | 3,685 | 3,645 | 3,665 | 3,665 | -5 (-0.14%) | 103,200 |