Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 4,600 | 4,690 | 4,595 | 4,675 | 4,675 | +100 (+2.19%) | 144,700 |
3 Jun 2022 | JPY | 4,550 | 4,605 | 4,530 | 4,575 | 4,575 | +25 (+0.55%) | 113,400 |
2 Jun 2022 | JPY | 4,605 | 4,630 | 4,520 | 4,550 | 4,550 | -50 (-1.09%) | 222,000 |
1 Jun 2022 | JPY | 4,460 | 4,635 | 4,445 | 4,600 | 4,600 | +170 (+3.84%) | 335,600 |
31 May 2022 | JPY | 4,395 | 4,495 | 4,370 | 4,430 | 4,430 | +25 (+0.57%) | 262,700 |
30 May 2022 | JPY | 4,300 | 4,445 | 4,285 | 4,405 | 4,405 | +115 (+2.68%) | 602,700 |
27 May 2022 | JPY | 4,245 | 4,295 | 4,220 | 4,290 | 4,290 | +50 (+1.18%) | 1,632,000 |
26 May 2022 | JPY | 4,355 | 4,400 | 4,235 | 4,240 | 4,240 | -130 (-2.97%) | 631,500 |
25 May 2022 | JPY | 4,440 | 4,450 | 4,360 | 4,370 | 4,370 | -50 (-1.13%) | 290,000 |
24 May 2022 | JPY | 4,445 | 4,515 | 4,420 | 4,420 | 4,420 | -10 (-0.23%) | 358,500 |
23 May 2022 | JPY | 4,380 | 4,435 | 4,350 | 4,430 | 4,430 | +75 (+1.72%) | 321,200 |
20 May 2022 | JPY | 4,330 | 4,380 | 4,320 | 4,355 | 4,355 | +55 (+1.28%) | 459,900 |
19 May 2022 | JPY | 4,300 | 4,310 | 4,255 | 4,300 | 4,300 | -70 (-1.60%) | 203,000 |
18 May 2022 | JPY | 4,310 | 4,380 | 4,275 | 4,370 | 4,370 | +100 (+2.34%) | 189,800 |
17 May 2022 | JPY | 4,350 | 4,355 | 4,220 | 4,270 | 4,270 | -70 (-1.61%) | 156,700 |
16 May 2022 | JPY | 4,360 | 4,370 | 4,315 | 4,340 | 4,340 | +35 (+0.81%) | 223,300 |
13 May 2022 | JPY | 4,360 | 4,360 | 4,265 | 4,305 | 4,305 | -25 (-0.58%) | 293,500 |
12 May 2022 | JPY | 4,390 | 4,390 | 4,315 | 4,330 | 4,330 | -5 (-0.12%) | 186,400 |
11 May 2022 | JPY | 4,340 | 4,365 | 4,300 | 4,335 | 4,335 | -20 (-0.46%) | 125,900 |
10 May 2022 | JPY | 4,350 | 4,375 | 4,325 | 4,355 | 4,355 | -25 (-0.57%) | 184,900 |
9 May 2022 | JPY | 4,395 | 4,425 | 4,365 | 4,380 | 4,380 | -30 (-0.68%) | 179,800 |
6 May 2022 | JPY | 4,450 | 4,455 | 4,355 | 4,410 | 4,410 | -10 (-0.23%) | 276,200 |
2 May 2022 | JPY | 4,400 | 4,475 | 4,375 | 4,420 | 4,420 | +45 (+1.03%) | 319,700 |
28 Apr 2022 | JPY | 4,305 | 4,400 | 4,305 | 4,375 | 4,375 | +100 (+2.34%) | 196,800 |
27 Apr 2022 | JPY | 4,265 | 4,345 | 4,265 | 4,275 | 4,275 | -15 (-0.35%) | 255,500 |
26 Apr 2022 | JPY | 4,315 | 4,330 | 4,255 | 4,290 | 4,290 | -35 (-0.81%) | 233,400 |
25 Apr 2022 | JPY | 4,250 | 4,385 | 4,195 | 4,325 | 4,325 | +100 (+2.37%) | 321,600 |
22 Apr 2022 | JPY | 4,260 | 4,310 | 4,205 | 4,225 | 4,225 | -15 (-0.35%) | 181,200 |
21 Apr 2022 | JPY | 4,200 | 4,270 | 4,200 | 4,240 | 4,240 | +75 (+1.80%) | 221,100 |
20 Apr 2022 | JPY | 4,155 | 4,210 | 4,125 | 4,165 | 4,165 | +70 (+1.71%) | 138,500 |