Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 3,730 | 3,730 | 3,670 | 3,670 | 3,670 | -60 (-1.61%) | 125,300 |
1 Apr 2024 | JPY | 3,750 | 3,760 | 3,730 | 3,730 | 3,730 | -10 (-0.27%) | 99,000 |
29 Mar 2024 | JPY | 3,725 | 3,745 | 3,705 | 3,740 | 3,740 | +35 (+0.94%) | 61,700 |
28 Mar 2024 | JPY | 3,725 | 3,730 | 3,695 | 3,705 | 3,705 | -30 (-0.80%) | 80,400 |
27 Mar 2024 | JPY | 3,745 | 3,750 | 3,720 | 3,735 | 3,735 | +20 (+0.54%) | 102,900 |
26 Mar 2024 | JPY | 3,700 | 3,725 | 3,685 | 3,715 | 3,715 | +15 (+0.41%) | 100,100 |
25 Mar 2024 | JPY | 3,755 | 3,760 | 3,700 | 3,700 | 3,700 | -60 (-1.60%) | 130,400 |
22 Mar 2024 | JPY | 3,720 | 3,770 | 3,710 | 3,760 | 3,760 | +65 (+1.76%) | 144,100 |
21 Mar 2024 | JPY | 3,705 | 3,710 | 3,680 | 3,695 | 3,695 | +20 (+0.54%) | 137,200 |
19 Mar 2024 | JPY | 3,655 | 3,675 | 3,630 | 3,675 | 3,675 | +15 (+0.41%) | 80,700 |
18 Mar 2024 | JPY | 3,645 | 3,665 | 3,630 | 3,660 | 3,660 | +40 (+1.10%) | 82,900 |
15 Mar 2024 | JPY | 3,615 | 3,640 | 3,595 | 3,620 | 3,620 | +5 (+0.14%) | 91,200 |
14 Mar 2024 | JPY | 3,605 | 3,630 | 3,590 | 3,615 | 3,615 | +10 (+0.28%) | 89,100 |
13 Mar 2024 | JPY | 3,630 | 3,640 | 3,580 | 3,605 | 3,605 | -10 (-0.28%) | 119,200 |
12 Mar 2024 | JPY | 3,650 | 3,650 | 3,575 | 3,615 | 3,615 | -40 (-1.09%) | 199,700 |
11 Mar 2024 | JPY | 3,675 | 3,680 | 3,630 | 3,655 | 3,655 | -25 (-0.68%) | 110,800 |
8 Mar 2024 | JPY | 3,660 | 3,705 | 3,645 | 3,680 | 3,680 | +10 (+0.27%) | 127,200 |
7 Mar 2024 | JPY | 3,725 | 3,735 | 3,670 | 3,670 | 3,670 | -50 (-1.34%) | 189,700 |
6 Mar 2024 | JPY | 3,675 | 3,720 | 3,675 | 3,720 | 3,720 | +45 (+1.22%) | 117,000 |
5 Mar 2024 | JPY | 3,675 | 3,695 | 3,660 | 3,675 | 3,675 | 0.0 (0.0%) | 116,700 |
4 Mar 2024 | JPY | 3,665 | 3,700 | 3,660 | 3,675 | 3,675 | +20 (+0.55%) | 132,400 |
1 Mar 2024 | JPY | 3,630 | 3,665 | 3,630 | 3,655 | 3,655 | +25 (+0.69%) | 93,300 |
29 Feb 2024 | JPY | 3,625 | 3,645 | 3,615 | 3,630 | 3,630 | +5 (+0.14%) | 122,000 |
28 Feb 2024 | JPY | 3,635 | 3,645 | 3,615 | 3,625 | 3,625 | -30 (-0.82%) | 122,500 |
27 Feb 2024 | JPY | 3,650 | 3,685 | 3,635 | 3,655 | 3,655 | -15 (-0.41%) | 140,700 |
26 Feb 2024 | JPY | 3,680 | 3,690 | 3,660 | 3,670 | 3,670 | +5 (+0.14%) | 114,600 |
22 Feb 2024 | JPY | 3,670 | 3,675 | 3,635 | 3,665 | 3,665 | +10 (+0.27%) | 158,900 |
21 Feb 2024 | JPY | 3,700 | 3,705 | 3,645 | 3,655 | 3,655 | -85 (-2.27%) | 292,700 |
20 Feb 2024 | JPY | 3,790 | 3,790 | 3,725 | 3,740 | 3,740 | -90 (-2.35%) | 321,900 |
19 Feb 2024 | JPY | 3,840 | 3,855 | 3,770 | 3,830 | 3,830 | +315 (+8.96%) | 1,016,900 |