Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 3,790 | 3,790 | 3,725 | 3,740 | 3,740 | -90 (-2.35%) | 321,900 |
19 Feb 2024 | JPY | 3,840 | 3,855 | 3,770 | 3,830 | 3,830 | +315 (+8.96%) | 1,016,900 |
16 Feb 2024 | JPY | 3,495 | 3,520 | 3,475 | 3,515 | 3,515 | +25 (+0.72%) | 158,000 |
15 Feb 2024 | JPY | 3,515 | 3,520 | 3,470 | 3,490 | 3,490 | -25 (-0.71%) | 160,100 |
14 Feb 2024 | JPY | 3,550 | 3,550 | 3,505 | 3,515 | 3,515 | -40 (-1.13%) | 124,100 |
13 Feb 2024 | JPY | 3,540 | 3,565 | 3,510 | 3,555 | 3,555 | +35 (+0.99%) | 190,700 |
9 Feb 2024 | JPY | 3,485 | 3,535 | 3,485 | 3,520 | 3,520 | +30 (+0.86%) | 147,900 |
8 Feb 2024 | JPY | 3,495 | 3,510 | 3,470 | 3,490 | 3,490 | -10 (-0.29%) | 167,500 |
7 Feb 2024 | JPY | 3,545 | 3,550 | 3,490 | 3,500 | 3,500 | -50 (-1.41%) | 281,100 |
6 Feb 2024 | JPY | 3,545 | 3,565 | 3,510 | 3,550 | 3,550 | +10 (+0.28%) | 159,700 |
5 Feb 2024 | JPY | 3,525 | 3,550 | 3,505 | 3,540 | 3,540 | +10 (+0.28%) | 319,000 |
2 Feb 2024 | JPY | 3,605 | 3,610 | 3,530 | 3,530 | 3,530 | -80 (-2.22%) | 371,500 |
1 Feb 2024 | JPY | 3,660 | 3,670 | 3,610 | 3,610 | 3,610 | -75 (-2.04%) | 192,400 |
31 Jan 2024 | JPY | 3,665 | 3,685 | 3,650 | 3,685 | 3,685 | +10 (+0.27%) | 142,600 |
30 Jan 2024 | JPY | 3,695 | 3,705 | 3,670 | 3,675 | 3,675 | -20 (-0.54%) | 116,000 |
29 Jan 2024 | JPY | 3,680 | 3,705 | 3,665 | 3,695 | 3,695 | +30 (+0.82%) | 104,000 |
26 Jan 2024 | JPY | 3,700 | 3,700 | 3,650 | 3,665 | 3,665 | -50 (-1.35%) | 197,400 |
25 Jan 2024 | JPY | 3,685 | 3,720 | 3,675 | 3,715 | 3,715 | +30 (+0.81%) | 158,700 |
24 Jan 2024 | JPY | 3,730 | 3,735 | 3,685 | 3,685 | 3,685 | -65 (-1.73%) | 253,100 |
23 Jan 2024 | JPY | 3,770 | 3,785 | 3,745 | 3,750 | 3,750 | -20 (-0.53%) | 189,000 |
22 Jan 2024 | JPY | 3,775 | 3,780 | 3,750 | 3,770 | 3,770 | +25 (+0.67%) | 147,500 |
19 Jan 2024 | JPY | 3,780 | 3,780 | 3,745 | 3,745 | 3,745 | -20 (-0.53%) | 139,400 |
18 Jan 2024 | JPY | 3,775 | 3,780 | 3,755 | 3,765 | 3,765 | +5 (+0.13%) | 87,100 |
17 Jan 2024 | JPY | 3,795 | 3,815 | 3,755 | 3,760 | 3,760 | -20 (-0.53%) | 234,900 |
16 Jan 2024 | JPY | 3,925 | 3,965 | 3,780 | 3,780 | 3,780 | -175 (-4.42%) | 519,000 |
15 Jan 2024 | JPY | 3,925 | 3,965 | 3,860 | 3,955 | 3,955 | -90 (-2.22%) | 85,400 |
12 Jan 2024 | JPY | 4,050 | 4,065 | 4,010 | 4,045 | 4,045 | +5 (+0.12%) | 110,900 |
11 Jan 2024 | JPY | 4,050 | 4,060 | 4,030 | 4,040 | 4,040 | +40 (+1%) | 102,100 |
10 Jan 2024 | JPY | 3,990 | 4,015 | 3,965 | 4,000 | 4,000 | +25 (+0.63%) | 96,400 |
9 Jan 2024 | JPY | 3,910 | 3,975 | 3,910 | 3,975 | 3,975 | +65 (+1.66%) | 105,300 |