Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 3,920 | 3,920 | 3,890 | 3,910 | 3,910 | -10 (-0.26%) | 62,600 |
4 Jan 2024 | JPY | 3,915 | 3,920 | 3,860 | 3,920 | 3,920 | +5 (+0.13%) | 61,000 |
29 Dec 2023 | JPY | 3,905 | 3,930 | 3,895 | 3,915 | 3,915 | +20 (+0.51%) | 48,900 |
28 Dec 2023 | JPY | 3,880 | 3,895 | 3,870 | 3,895 | 3,895 | +15 (+0.39%) | 35,400 |
27 Dec 2023 | JPY | 3,860 | 3,890 | 3,845 | 3,880 | 3,880 | +20 (+0.52%) | 81,100 |
26 Dec 2023 | JPY | 3,835 | 3,860 | 3,835 | 3,860 | 3,860 | +20 (+0.52%) | 65,100 |
25 Dec 2023 | JPY | 3,865 | 3,875 | 3,840 | 3,840 | 3,840 | -20 (-0.52%) | 47,700 |
22 Dec 2023 | JPY | 3,870 | 3,875 | 3,840 | 3,860 | 3,860 | +5 (+0.13%) | 89,600 |
21 Dec 2023 | JPY | 3,855 | 3,870 | 3,845 | 3,855 | 3,855 | -45 (-1.15%) | 66,300 |
20 Dec 2023 | JPY | 3,885 | 3,910 | 3,880 | 3,900 | 3,900 | +15 (+0.39%) | 74,600 |
19 Dec 2023 | JPY | 3,865 | 3,885 | 3,855 | 3,885 | 3,885 | +15 (+0.39%) | 93,700 |
18 Dec 2023 | JPY | 3,855 | 3,875 | 3,840 | 3,870 | 3,870 | -15 (-0.39%) | 93,600 |
15 Dec 2023 | JPY | 3,870 | 3,885 | 3,860 | 3,885 | 3,885 | -20 (-0.51%) | 122,200 |
14 Dec 2023 | JPY | 3,895 | 3,915 | 3,885 | 3,905 | 3,905 | +10 (+0.26%) | 71,000 |
13 Dec 2023 | JPY | 3,890 | 3,910 | 3,885 | 3,895 | 3,895 | -5 (-0.13%) | 78,500 |
12 Dec 2023 | JPY | 3,915 | 3,925 | 3,885 | 3,900 | 3,900 | -15 (-0.38%) | 68,700 |
11 Dec 2023 | JPY | 3,925 | 3,935 | 3,885 | 3,915 | 3,915 | +40 (+1.03%) | 82,300 |
8 Dec 2023 | JPY | 3,930 | 3,945 | 3,870 | 3,875 | 3,875 | -70 (-1.77%) | 140,400 |
7 Dec 2023 | JPY | 3,980 | 3,980 | 3,940 | 3,945 | 3,945 | -40 (-1.00%) | 58,800 |
6 Dec 2023 | JPY | 3,970 | 4,005 | 3,965 | 3,985 | 3,985 | +15 (+0.38%) | 59,100 |
5 Dec 2023 | JPY | 3,960 | 4,010 | 3,960 | 3,970 | 3,970 | +10 (+0.25%) | 70,000 |
4 Dec 2023 | JPY | 3,935 | 3,970 | 3,920 | 3,960 | 3,960 | -35 (-0.88%) | 68,600 |
1 Dec 2023 | JPY | 4,000 | 4,010 | 3,980 | 3,995 | 3,995 | +10 (+0.25%) | 66,600 |
30 Nov 2023 | JPY | 4,010 | 4,020 | 3,970 | 3,985 | 3,985 | -30 (-0.75%) | 127,100 |
29 Nov 2023 | JPY | 4,025 | 4,040 | 4,010 | 4,015 | 4,015 | -20 (-0.50%) | 72,200 |
28 Nov 2023 | JPY | 4,060 | 4,060 | 4,005 | 4,035 | 4,035 | -20 (-0.49%) | 162,400 |
27 Nov 2023 | JPY | 4,040 | 4,060 | 4,010 | 4,055 | 4,055 | +55 (+1.38%) | 93,300 |
24 Nov 2023 | JPY | 4,025 | 4,030 | 4,000 | 4,000 | 4,000 | -20 (-0.50%) | 56,100 |
22 Nov 2023 | JPY | 4,005 | 4,035 | 4,000 | 4,020 | 4,020 | +10 (+0.25%) | 39,200 |
21 Nov 2023 | JPY | 4,005 | 4,020 | 3,980 | 4,010 | 4,010 | -5 (-0.12%) | 63,300 |