| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 10.9 | 11.08 | 10.7 | 11.06 | 11.06 | +0.28 (+2.60%) | 40,629,198 |
| 25 Apr 2024 | HKD | 10.38 | 10.84 | 10.28 | 10.78 | 10.78 | +0.4 (+3.85%) | 59,358,000 |
| 24 Apr 2024 | HKD | 9.77 | 10.46 | 9.77 | 10.38 | 10.38 | +0.68 (+7.01%) | 63,232,105 |
| 23 Apr 2024 | HKD | 9.74 | 9.87 | 9.58 | 9.7 | 9.7 | -0.06 (-0.61%) | 36,272,932 |
| 22 Apr 2024 | HKD | 9.9 | 10.16 | 9.66 | 9.76 | 9.76 | +0.01 (+0.10%) | 46,145,548 |
| 19 Apr 2024 | HKD | 9.6 | 9.9 | 9.55 | 9.75 | 9.75 | -0.02 (-0.20%) | 47,584,889 |
| 18 Apr 2024 | HKD | 9.85 | 9.87 | 9.42 | 9.77 | 9.77 | -0.19 (-1.91%) | 63,543,749 |
| 17 Apr 2024 | HKD | 9.8 | 9.99 | 9.6 | 9.96 | 9.96 | +0.07 (+0.71%) | 46,101,000 |
| 16 Apr 2024 | HKD | 10.12 | 10.38 | 9.81 | 9.89 | 9.89 | -0.39 (-3.79%) | 56,384,630 |
| 15 Apr 2024 | HKD | 10.46 | 10.48 | 9.86 | 10.28 | 10.28 | +0.04 (+0.39%) | 79,523,126 |
| 12 Apr 2024 | HKD | 10.1 | 10.3 | 10.02 | 10.24 | 10.24 | +0.16 (+1.59%) | 47,416,500 |
| 11 Apr 2024 | HKD | 9.45 | 10.3 | 9.42 | 10.08 | 10.08 | +0.33 (+3.38%) | 55,580,695 |
| 10 Apr 2024 | HKD | 9.73 | 9.84 | 9.43 | 9.75 | 9.75 | +0.1 (+1.04%) | 45,749,432 |
| 9 Apr 2024 | HKD | 9.81 | 10.06 | 9.42 | 9.65 | 9.65 | -0.13 (-1.33%) | 63,159,736 |
| 8 Apr 2024 | HKD | 9.5 | 9.95 | 9.5 | 9.78 | 9.78 | +0.41 (+4.38%) | 79,916,359 |
| 5 Apr 2024 | HKD | 9.48 | 9.5 | 9.19 | 9.37 | 9.37 | -0.05 (-0.53%) | 21,521,865 |
| 3 Apr 2024 | HKD | 9.04 | 9.57 | 9.04 | 9.42 | 9.42 | +0.47 (+5.25%) | 93,394,728 |
| 2 Apr 2024 | HKD | 9 | 9.21 | 8.82 | 8.95 | 8.95 | +0.15 (+1.70%) | 62,513,167 |
| 28 Mar 2024 | HKD | 8.5 | 8.95 | 8.38 | 8.8 | 8.8 | +0.33 (+3.90%) | 67,849,436 |
| 27 Mar 2024 | HKD | 8.37 | 8.58 | 8.26 | 8.47 | 8.47 | +0.09 (+1.07%) | 41,782,121 |
| 26 Mar 2024 | HKD | 8.5 | 8.7 | 8.25 | 8.38 | 8.38 | 0.0 (0.0%) | 66,814,410 |
| 25 Mar 2024 | HKD | 7.78 | 8.64 | 7.78 | 8.38 | 8.38 | +0.99 (+13.40%) | 206,412,392 |
| 22 Mar 2024 | HKD | 7.62 | 7.62 | 7.31 | 7.39 | 7.39 | -0.23 (-3.02%) | 26,834,062 |
| 21 Mar 2024 | HKD | 7.3 | 7.65 | 7.3 | 7.62 | 7.62 | +0.42 (+5.83%) | 62,946,220 |
| 20 Mar 2024 | HKD | 7.1 | 7.3 | 6.96 | 7.2 | 7.2 | +0.07 (+0.98%) | 26,892,478 |
| 19 Mar 2024 | HKD | 7.22 | 7.33 | 7.09 | 7.13 | 7.13 | -0.09 (-1.25%) | 20,759,269 |
| 18 Mar 2024 | HKD | 7.15 | 7.46 | 7.1 | 7.22 | 7.22 | +0.07 (+0.98%) | 35,796,149 |
| 15 Mar 2024 | HKD | 7.03 | 7.17 | 6.91 | 7.15 | 7.15 | +0.04 (+0.56%) | 42,232,142 |
| 14 Mar 2024 | HKD | 7.11 | 7.35 | 7.02 | 7.11 | 7.11 | +0.04 (+0.57%) | 22,521,945 |
| 13 Mar 2024 | HKD | 6.85 | 7.27 | 6.85 | 7.07 | 7.07 | +0.11 (+1.58%) | 27,736,790 |
