Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | HKD | 7.73 | 7.78 | 7.62 | 7.71 | 7.71 | +0.04 (+0.52%) | 2,070,500 |
6 May 2011 | HKD | 7.65 | 7.78 | 7.58 | 7.67 | 7.67 | -0.02 (-0.26%) | 2,732,500 |
5 May 2011 | HKD | 7.72 | 7.72 | 7.61 | 7.69 | 7.69 | -0.03 (-0.39%) | 1,142,000 |
4 May 2011 | HKD | 7.75 | 7.76 | 7.62 | 7.72 | 7.72 | -0.03 (-0.39%) | 2,887,000 |
3 May 2011 | HKD | 7.78 | 7.78 | 7.64 | 7.75 | 7.75 | 0.0 (0.0%) | 2,981,500 |
2 May 2011 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 7.83 | 7.83 | 7.71 | 7.75 | 7.75 | -0.04 (-0.51%) | 3,278,044 |
28 Apr 2011 | HKD | 7.86 | 7.88 | 7.73 | 7.79 | 7.79 | -0.04 (-0.51%) | 1,600,000 |
27 Apr 2011 | HKD | 7.88 | 7.95 | 7.71 | 7.83 | 7.83 | -0.05 (-0.63%) | 2,156,500 |
26 Apr 2011 | HKD | 7.99 | 7.99 | 7.56 | 7.88 | 7.88 | -0.11 (-1.38%) | 3,564,000 |
25 Apr 2011 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 8 | 8.05 | 7.79 | 7.99 | 7.99 | +0.1 (+1.27%) | 9,444,000 |
20 Apr 2011 | HKD | 7.95 | 8.01 | 7.82 | 7.89 | 7.89 | -0.04 (-0.50%) | 2,748,000 |
19 Apr 2011 | HKD | 7.88 | 7.95 | 7.82 | 7.93 | 7.93 | +0.02 (+0.25%) | 4,338,000 |
18 Apr 2011 | HKD | 7.78 | 8 | 7.75 | 7.91 | 7.91 | +0.21 (+2.73%) | 7,810,500 |
15 Apr 2011 | HKD | 7.62 | 7.75 | 7.59 | 7.7 | 7.7 | +0.11 (+1.45%) | 7,088,000 |
14 Apr 2011 | HKD | 7.5 | 7.65 | 7.42 | 7.59 | 7.59 | +0.02 (+0.26%) | 6,209,000 |
13 Apr 2011 | HKD | 7.4 | 7.6 | 7.3 | 7.57 | 7.57 | +0.17 (+2.30%) | 5,061,500 |
12 Apr 2011 | HKD | 7.36 | 7.41 | 7.13 | 7.4 | 7.4 | +0.04 (+0.54%) | 10,690,000 |
11 Apr 2011 | HKD | 7.4 | 7.52 | 7.35 | 7.36 | 7.36 | -0.08 (-1.08%) | 2,655,000 |
8 Apr 2011 | HKD | 7.36 | 7.5 | 7.34 | 7.44 | 7.44 | +0.14 (+1.92%) | 3,186,000 |
7 Apr 2011 | HKD | 7.39 | 7.4 | 7.27 | 7.3 | 7.3 | -0.08 (-1.08%) | 2,845,000 |
6 Apr 2011 | HKD | 7.48 | 7.5 | 7.36 | 7.38 | 7.38 | -0.1 (-1.34%) | 1,748,000 |
5 Apr 2011 | HKD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
1 Apr 2011 | HKD | 7.57 | 7.68 | 7.48 | 7.48 | 7.48 | -0.09 (-1.19%) | 2,816,500 |
31 Mar 2011 | HKD | 7.78 | 7.82 | 7.44 | 7.57 | 7.57 | -0.26 (-3.32%) | 4,794,000 |
30 Mar 2011 | HKD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
29 Mar 2011 | HKD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |