Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | HKD | 7.36 | 7.5 | 7.34 | 7.44 | 7.44 | +0.14 (+1.92%) | 3,186,000 |
7 Apr 2011 | HKD | 7.39 | 7.4 | 7.27 | 7.3 | 7.3 | -0.08 (-1.08%) | 2,845,000 |
6 Apr 2011 | HKD | 7.48 | 7.5 | 7.36 | 7.38 | 7.38 | -0.1 (-1.34%) | 1,748,000 |
5 Apr 2011 | HKD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
1 Apr 2011 | HKD | 7.57 | 7.68 | 7.48 | 7.48 | 7.48 | -0.09 (-1.19%) | 2,816,500 |
31 Mar 2011 | HKD | 7.78 | 7.82 | 7.44 | 7.57 | 7.57 | -0.26 (-3.32%) | 4,794,000 |
30 Mar 2011 | HKD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
29 Mar 2011 | HKD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
28 Mar 2011 | HKD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
25 Mar 2011 | HKD | 7.99 | 8.15 | 7.73 | 7.83 | 7.83 | -0.06 (-0.76%) | 18,273,000 |
24 Mar 2011 | HKD | 7.2 | 8.09 | 6.95 | 7.89 | 7.89 | 0.0 (0.0%) | 94,996,500 |