| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 7.78 | 8.64 | 7.78 | 8.38 | 8.38 | +0.99 (+13.40%) | 206,412,392 |
| 22 Mar 2024 | HKD | 7.62 | 7.62 | 7.31 | 7.39 | 7.39 | -0.23 (-3.02%) | 26,834,062 |
| 21 Mar 2024 | HKD | 7.3 | 7.65 | 7.3 | 7.62 | 7.62 | +0.42 (+5.83%) | 62,946,220 |
| 20 Mar 2024 | HKD | 7.1 | 7.3 | 6.96 | 7.2 | 7.2 | +0.07 (+0.98%) | 26,892,478 |
| 19 Mar 2024 | HKD | 7.22 | 7.33 | 7.09 | 7.13 | 7.13 | -0.09 (-1.25%) | 20,759,269 |
| 18 Mar 2024 | HKD | 7.15 | 7.46 | 7.1 | 7.22 | 7.22 | +0.07 (+0.98%) | 35,796,149 |
| 15 Mar 2024 | HKD | 7.03 | 7.17 | 6.91 | 7.15 | 7.15 | +0.04 (+0.56%) | 42,232,142 |
| 14 Mar 2024 | HKD | 7.11 | 7.35 | 7.02 | 7.11 | 7.11 | +0.04 (+0.57%) | 22,521,945 |
| 13 Mar 2024 | HKD | 6.85 | 7.27 | 6.85 | 7.07 | 7.07 | +0.11 (+1.58%) | 27,736,790 |
| 12 Mar 2024 | HKD | 6.96 | 7.01 | 6.75 | 6.96 | 6.96 | 0.0 (0.0%) | 27,587,052 |
| 11 Mar 2024 | HKD | 7.03 | 7.15 | 6.87 | 6.96 | 6.96 | -0.09 (-1.28%) | 21,449,968 |
| 8 Mar 2024 | HKD | 6.71 | 7.16 | 6.7 | 7.05 | 7.05 | +0.34 (+5.07%) | 37,945,299 |
| 7 Mar 2024 | HKD | 6.5 | 6.8 | 6.5 | 6.71 | 6.71 | +0.21 (+3.23%) | 38,674,631 |
| 6 Mar 2024 | HKD | 6.16 | 6.56 | 6.16 | 6.5 | 6.5 | +0.37 (+6.04%) | 32,158,617 |
| 5 Mar 2024 | HKD | 6.17 | 6.26 | 6.08 | 6.13 | 6.13 | -0.13 (-2.08%) | 12,634,527 |
| 4 Mar 2024 | HKD | 6.26 | 6.38 | 6.16 | 6.26 | 6.26 | +0.02 (+0.32%) | 14,365,500 |
| 1 Mar 2024 | HKD | 6.01 | 6.29 | 6 | 6.24 | 6.24 | +0.15 (+2.46%) | 10,706,382 |
| 29 Feb 2024 | HKD | 6.02 | 6.12 | 5.96 | 6.09 | 6.09 | +0.04 (+0.66%) | 18,293,606 |
| 28 Feb 2024 | HKD | 6.22 | 6.22 | 6.01 | 6.05 | 6.05 | -0.14 (-2.26%) | 18,383,500 |
| 27 Feb 2024 | HKD | 6.13 | 6.25 | 6 | 6.19 | 6.19 | +0.06 (+0.98%) | 23,672,873 |
| 26 Feb 2024 | HKD | 6.27 | 6.29 | 6.06 | 6.13 | 6.13 | -0.14 (-2.23%) | 21,725,968 |
| 23 Feb 2024 | HKD | 6.3 | 6.38 | 6.2 | 6.27 | 6.27 | -0.03 (-0.48%) | 21,974,842 |
| 22 Feb 2024 | HKD | 6.16 | 6.3 | 6.08 | 6.3 | 6.3 | +0.14 (+2.27%) | 23,332,232 |
| 21 Feb 2024 | HKD | 6.05 | 6.2 | 5.94 | 6.16 | 6.16 | +0.11 (+1.82%) | 48,901,528 |
| 20 Feb 2024 | HKD | 5.95 | 6.1 | 5.87 | 6.05 | 6.05 | +0.1 (+1.68%) | 25,415,232 |
| 19 Feb 2024 | HKD | 5.83 | 5.98 | 5.76 | 5.95 | 5.95 | +0.16 (+2.76%) | 21,863,600 |
| 16 Feb 2024 | HKD | 5.53 | 5.82 | 5.53 | 5.79 | 5.79 | +0.26 (+4.70%) | 5,096,452 |
| 15 Feb 2024 | HKD | 5.62 | 5.62 | 5.44 | 5.53 | 5.53 | -0.08 (-1.43%) | 5,159,685 |
| 14 Feb 2024 | HKD | 5.62 | 5.62 | 5.46 | 5.61 | 5.61 | -0.03 (-0.53%) | 4,206,082 |
| 9 Feb 2024 | HKD | 5.72 | 5.75 | 5.46 | 5.64 | 5.64 | -0.17 (-2.93%) | 6,372,522 |
