Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 5.73 | 5.87 | 5.72 | 5.81 | 5.81 | +0.02 (+0.35%) | 10,829,878 |
7 Feb 2024 | HKD | 5.72 | 5.9 | 5.72 | 5.79 | 5.79 | +0.06 (+1.05%) | 18,720,320 |
6 Feb 2024 | HKD | 5.54 | 5.73 | 5.46 | 5.73 | 5.73 | +0.19 (+3.43%) | 23,349,100 |
5 Feb 2024 | HKD | 5.61 | 5.64 | 5.5 | 5.54 | 5.54 | -0.12 (-2.12%) | 22,208,825 |
2 Feb 2024 | HKD | 5.7 | 5.85 | 5.62 | 5.66 | 5.66 | -0.04 (-0.70%) | 15,555,687 |
1 Feb 2024 | HKD | 5.8 | 5.8 | 5.63 | 5.7 | 5.7 | -0.02 (-0.35%) | 22,868,616 |
31 Jan 2024 | HKD | 5.72 | 5.81 | 5.63 | 5.72 | 5.72 | -0.06 (-1.04%) | 18,582,848 |
30 Jan 2024 | HKD | 5.81 | 5.88 | 5.71 | 5.78 | 5.78 | -0.07 (-1.20%) | 14,478,156 |
29 Jan 2024 | HKD | 5.93 | 6.05 | 5.76 | 5.85 | 5.85 | +0.03 (+0.52%) | 33,722,000 |
26 Jan 2024 | HKD | 5.84 | 5.96 | 5.75 | 5.82 | 5.82 | -0.08 (-1.36%) | 25,208,500 |
25 Jan 2024 | HKD | 5.7 | 5.91 | 5.6 | 5.9 | 5.9 | +0.2 (+3.51%) | 33,257,237 |
24 Jan 2024 | HKD | 5.48 | 5.71 | 5.47 | 5.7 | 5.7 | +0.28 (+5.17%) | 33,322,765 |
23 Jan 2024 | HKD | 5.26 | 5.49 | 5.17 | 5.42 | 5.42 | +0.14 (+2.65%) | 31,644,912 |
22 Jan 2024 | HKD | 5.53 | 5.6 | 5.22 | 5.28 | 5.28 | -0.25 (-4.52%) | 26,428,216 |
19 Jan 2024 | HKD | 5.65 | 5.71 | 5.45 | 5.53 | 5.53 | -0.11 (-1.95%) | 15,389,106 |
18 Jan 2024 | HKD | 5.54 | 5.69 | 5.4 | 5.64 | 5.64 | +0.11 (+1.99%) | 20,459,156 |
17 Jan 2024 | HKD | 5.83 | 5.91 | 5.52 | 5.53 | 5.53 | -0.35 (-5.95%) | 30,357,741 |
16 Jan 2024 | HKD | 5.91 | 5.99 | 5.76 | 5.88 | 5.88 | -0.13 (-2.16%) | 10,958,848 |
15 Jan 2024 | HKD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 5,330,820 |
12 Jan 2024 | HKD | 5.8 | 6.07 | 5.8 | 6 | 6 | +0.14 (+2.39%) | 11,044,987 |
11 Jan 2024 | HKD | 5.8 | 5.96 | 5.76 | 5.86 | 5.86 | +0.01 (+0.17%) | 12,880,543 |
10 Jan 2024 | HKD | 5.78 | 5.9 | 5.76 | 5.85 | 5.85 | +0.07 (+1.21%) | 9,521,432 |
9 Jan 2024 | HKD | 5.8 | 5.89 | 5.73 | 5.78 | 5.78 | -0.02 (-0.34%) | 14,825,000 |
8 Jan 2024 | HKD | 5.95 | 6.03 | 5.77 | 5.8 | 5.8 | -0.15 (-2.52%) | 20,892,319 |
5 Jan 2024 | HKD | 6.04 | 6.1 | 5.86 | 5.95 | 5.95 | -0.09 (-1.49%) | 27,022,177 |
4 Jan 2024 | HKD | 6.21 | 6.21 | 5.98 | 6.04 | 6.04 | -0.16 (-2.58%) | 26,515,378 |
3 Jan 2024 | HKD | 6.32 | 6.39 | 6.16 | 6.2 | 6.2 | -0.12 (-1.90%) | 19,680,316 |
2 Jan 2024 | HKD | 6.39 | 6.44 | 6.26 | 6.32 | 6.32 | -0.07 (-1.10%) | 20,349,702 |
29 Dec 2023 | HKD | 6.38 | 6.45 | 6.27 | 6.39 | 6.39 | -0.01 (-0.16%) | 10,500,059 |
28 Dec 2023 | HKD | 6.26 | 6.53 | 6.26 | 6.4 | 6.4 | +0.16 (+2.56%) | 23,802,257 |