| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 7.05 | 7.1 | 6.94 | 7.08 | 7.08 | +0.02 (+0.28%) | 11,144,960 |
| 10 Nov 2023 | HKD | 6.93 | 7.09 | 6.93 | 7.06 | 7.06 | +0.01 (+0.14%) | 9,902,409 |
| 9 Nov 2023 | HKD | 6.99 | 7.11 | 6.9 | 7.05 | 7.05 | +0.06 (+0.86%) | 16,116,975 |
| 8 Nov 2023 | HKD | 7.28 | 7.29 | 6.95 | 6.99 | 6.99 | -0.19 (-2.65%) | 19,751,489 |
| 7 Nov 2023 | HKD | 6.99 | 7.28 | 6.8 | 7.18 | 7.18 | +0.19 (+2.72%) | 22,861,500 |
| 6 Nov 2023 | HKD | 7.3 | 7.3 | 6.9 | 6.99 | 6.99 | -0.21 (-2.92%) | 42,955,759 |
| 3 Nov 2023 | HKD | 7.21 | 7.3 | 7.14 | 7.2 | 7.2 | -0.07 (-0.96%) | 22,719,953 |
| 2 Nov 2023 | HKD | 7.41 | 7.45 | 7.2 | 7.27 | 7.27 | -0.05 (-0.68%) | 13,073,500 |
| 1 Nov 2023 | HKD | 7.32 | 7.46 | 7.07 | 7.32 | 7.32 | 0.0 (0.0%) | 24,360,020 |
| 31 Oct 2023 | HKD | 7.43 | 7.49 | 7.28 | 7.32 | 7.32 | -0.11 (-1.48%) | 32,544,047 |
| 30 Oct 2023 | HKD | 7.3 | 7.52 | 7.3 | 7.43 | 7.43 | +0.15 (+2.06%) | 25,191,136 |
| 27 Oct 2023 | HKD | 7.13 | 7.36 | 7.06 | 7.28 | 7.28 | +0.15 (+2.10%) | 15,390,600 |
| 26 Oct 2023 | HKD | 7 | 7.2 | 6.9 | 7.13 | 7.13 | +0.06 (+0.85%) | 24,383,491 |
| 25 Oct 2023 | HKD | 7 | 7.45 | 6.99 | 7.07 | 7.07 | +0.32 (+4.74%) | 50,708,890 |
| 24 Oct 2023 | HKD | 6.58 | 6.98 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 38,506,600 |
| 20 Oct 2023 | HKD | 6.41 | 6.53 | 6.33 | 6.5 | 6.5 | +0.09 (+1.40%) | 24,115,310 |
| 19 Oct 2023 | HKD | 6.46 | 6.49 | 6.33 | 6.41 | 6.41 | -0.14 (-2.14%) | 25,078,159 |
| 18 Oct 2023 | HKD | 6.43 | 6.58 | 6.21 | 6.55 | 6.55 | +0.12 (+1.87%) | 22,847,798 |
| 17 Oct 2023 | HKD | 6.69 | 6.69 | 6.27 | 6.43 | 6.43 | -0.07 (-1.08%) | 26,236,000 |
| 16 Oct 2023 | HKD | 6.74 | 6.74 | 6.47 | 6.5 | 6.5 | -0.17 (-2.55%) | 22,484,000 |
| 13 Oct 2023 | HKD | 6.75 | 6.82 | 6.6 | 6.67 | 6.67 | -0.21 (-3.05%) | 25,901,000 |
| 12 Oct 2023 | HKD | 6.92 | 7.01 | 6.73 | 6.88 | 6.88 | -0.04 (-0.58%) | 30,361,270 |
| 11 Oct 2023 | HKD | 7.14 | 7.22 | 6.81 | 6.92 | 6.92 | -0.2 (-2.81%) | 29,362,461 |
| 10 Oct 2023 | HKD | 7.35 | 7.49 | 7.06 | 7.12 | 7.12 | -0.17 (-2.33%) | 25,381,166 |
| 9 Oct 2023 | HKD | 7.33 | 7.46 | 7.26 | 7.29 | 7.29 | -0.01 (-0.14%) | 9,227,567 |
| 6 Oct 2023 | HKD | 7.28 | 7.43 | 7.26 | 7.3 | 7.3 | -0.01 (-0.14%) | 6,399,287 |
| 5 Oct 2023 | HKD | 7.25 | 7.37 | 7.25 | 7.31 | 7.31 | 0.0 (0.0%) | 3,663,500 |
| 4 Oct 2023 | HKD | 7.44 | 7.44 | 7.24 | 7.31 | 7.31 | -0.15 (-2.01%) | 6,206,559 |
| 3 Oct 2023 | HKD | 7.47 | 7.5 | 7.34 | 7.46 | 7.46 | -0.21 (-2.74%) | 6,082,050 |
| 29 Sep 2023 | HKD | 7.39 | 7.69 | 7.38 | 7.67 | 7.67 | +0.28 (+3.79%) | 13,048,000 |
