| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | HKD | 6.92 | 7.01 | 6.73 | 6.88 | 6.88 | -0.04 (-0.58%) | 30,361,270 |
| 11 Oct 2023 | HKD | 7.14 | 7.22 | 6.81 | 6.92 | 6.92 | -0.2 (-2.81%) | 29,362,461 |
| 10 Oct 2023 | HKD | 7.35 | 7.49 | 7.06 | 7.12 | 7.12 | -0.17 (-2.33%) | 25,381,166 |
| 9 Oct 2023 | HKD | 7.33 | 7.46 | 7.26 | 7.29 | 7.29 | -0.01 (-0.14%) | 9,227,567 |
| 6 Oct 2023 | HKD | 7.28 | 7.43 | 7.26 | 7.3 | 7.3 | -0.01 (-0.14%) | 6,399,287 |
| 5 Oct 2023 | HKD | 7.25 | 7.37 | 7.25 | 7.31 | 7.31 | 0.0 (0.0%) | 3,663,500 |
| 4 Oct 2023 | HKD | 7.44 | 7.44 | 7.24 | 7.31 | 7.31 | -0.15 (-2.01%) | 6,206,559 |
| 3 Oct 2023 | HKD | 7.47 | 7.5 | 7.34 | 7.46 | 7.46 | -0.21 (-2.74%) | 6,082,050 |
| 29 Sep 2023 | HKD | 7.39 | 7.69 | 7.38 | 7.67 | 7.67 | +0.28 (+3.79%) | 13,048,000 |
| 28 Sep 2023 | HKD | 7.35 | 7.48 | 7.24 | 7.39 | 7.39 | +0.04 (+0.54%) | 16,097,000 |
| 27 Sep 2023 | HKD | 7.61 | 7.69 | 7.31 | 7.35 | 7.35 | -0.26 (-3.42%) | 20,773,336 |
| 26 Sep 2023 | HKD | 7.6 | 7.8 | 7.55 | 7.61 | 7.61 | -0.03 (-0.39%) | 16,960,306 |
| 25 Sep 2023 | HKD | 7.67 | 7.84 | 7.62 | 7.64 | 7.64 | -0.14 (-1.80%) | 7,337,103 |
| 22 Sep 2023 | HKD | 7.7 | 7.85 | 7.47 | 7.78 | 7.78 | +0.02 (+0.26%) | 27,071,310 |
| 21 Sep 2023 | HKD | 8.09 | 8.09 | 7.74 | 7.76 | 7.76 | -0.3 (-3.72%) | 18,589,500 |
| 20 Sep 2023 | HKD | 8.04 | 8.16 | 7.96 | 8.06 | 8.06 | +0.02 (+0.25%) | 23,368,055 |
| 19 Sep 2023 | HKD | 7.98 | 8.15 | 7.86 | 8.04 | 8.04 | +0.09 (+1.13%) | 16,529,500 |
| 18 Sep 2023 | HKD | 7.96 | 8.15 | 7.88 | 7.95 | 7.95 | -0.14 (-1.73%) | 17,885,600 |
| 15 Sep 2023 | HKD | 7.98 | 8.33 | 7.96 | 8.09 | 8.09 | +0.21 (+2.66%) | 41,807,454 |
| 14 Sep 2023 | HKD | 7.75 | 8.03 | 7.68 | 7.88 | 7.88 | +0.13 (+1.68%) | 27,508,500 |
| 13 Sep 2023 | HKD | 7.7 | 7.87 | 7.68 | 7.75 | 7.75 | -0.01 (-0.13%) | 11,819,801 |
| 12 Sep 2023 | HKD | 7.91 | 7.91 | 7.55 | 7.76 | 7.76 | -0.15 (-1.90%) | 35,539,996 |
| 11 Sep 2023 | HKD | 7.81 | 7.95 | 7.74 | 7.91 | 7.91 | -0.03 (-0.38%) | 23,571,926 |
| 7 Sep 2023 | HKD | 7.9 | 8.03 | 7.88 | 7.94 | 7.94 | -0.09 (-1.12%) | 16,082,000 |
| 6 Sep 2023 | HKD | 8.11 | 8.13 | 7.93 | 8.03 | 8.03 | -0.08 (-0.99%) | 19,580,800 |
| 5 Sep 2023 | HKD | 8.2 | 8.22 | 8.02 | 8.11 | 8.11 | -0.21 (-2.52%) | 56,888,708 |
| 4 Sep 2023 | HKD | 8.06 | 8.61 | 8.06 | 8.32 | 8.32 | +0.5 (+6.39%) | 92,508,451 |
| 1 Sep 2023 | HKD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 7.92 | 8.04 | 7.76 | 7.82 | 7.82 | -0.12 (-1.51%) | 24,213,175 |
| 30 Aug 2023 | HKD | 7.7 | 7.99 | 7.65 | 7.94 | 7.94 | +0.24 (+3.12%) | 36,981,500 |
