Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,835 | 1,849 | 1,833 | 1,844 | 1,844 | +4 (+0.22%) | 45,200 |
28 Aug 2023 | JPY | 1,833 | 1,842 | 1,831 | 1,840 | 1,840 | +12 (+0.66%) | 47,800 |
25 Aug 2023 | JPY | 1,819 | 1,836 | 1,813 | 1,828 | 1,828 | +9 (+0.49%) | 68,600 |
24 Aug 2023 | JPY | 1,806 | 1,822 | 1,806 | 1,819 | 1,819 | +9 (+0.50%) | 44,100 |
23 Aug 2023 | JPY | 1,813 | 1,816 | 1,806 | 1,810 | 1,810 | -4 (-0.22%) | 63,900 |
22 Aug 2023 | JPY | 1,811 | 1,814 | 1,802 | 1,814 | 1,814 | 0.0 (0.0%) | 58,600 |
21 Aug 2023 | JPY | 1,815 | 1,822 | 1,812 | 1,814 | 1,814 | +4 (+0.22%) | 45,500 |
18 Aug 2023 | JPY | 1,812 | 1,815 | 1,808 | 1,810 | 1,810 | -6 (-0.33%) | 54,700 |
17 Aug 2023 | JPY | 1,825 | 1,826 | 1,813 | 1,816 | 1,816 | -12 (-0.66%) | 63,000 |
16 Aug 2023 | JPY | 1,829 | 1,829 | 1,820 | 1,828 | 1,828 | -3 (-0.16%) | 54,900 |
15 Aug 2023 | JPY | 1,836 | 1,841 | 1,827 | 1,831 | 1,831 | -11 (-0.60%) | 59,400 |
14 Aug 2023 | JPY | 1,863 | 1,871 | 1,837 | 1,842 | 1,842 | -33 (-1.76%) | 88,900 |
10 Aug 2023 | JPY | 1,863 | 1,875 | 1,855 | 1,875 | 1,875 | +12 (+0.64%) | 70,400 |
9 Aug 2023 | JPY | 1,867 | 1,870 | 1,857 | 1,863 | 1,863 | -11 (-0.59%) | 29,700 |
8 Aug 2023 | JPY | 1,855 | 1,874 | 1,855 | 1,874 | 1,874 | +19 (+1.02%) | 71,300 |
7 Aug 2023 | JPY | 1,846 | 1,855 | 1,843 | 1,855 | 1,855 | +7 (+0.38%) | 34,800 |
4 Aug 2023 | JPY | 1,849 | 1,850 | 1,840 | 1,848 | 1,848 | -1 (-0.05%) | 31,700 |
3 Aug 2023 | JPY | 1,846 | 1,849 | 1,839 | 1,849 | 1,849 | -1 (-0.05%) | 50,300 |
2 Aug 2023 | JPY | 1,856 | 1,858 | 1,846 | 1,850 | 1,850 | -12 (-0.64%) | 30,700 |
1 Aug 2023 | JPY | 1,862 | 1,862 | 1,847 | 1,862 | 1,862 | 0.0 (0.0%) | 46,800 |
31 Jul 2023 | JPY | 1,856 | 1,862 | 1,848 | 1,862 | 1,862 | +14 (+0.76%) | 110,400 |
28 Jul 2023 | JPY | 1,846 | 1,849 | 1,839 | 1,848 | 1,848 | +3 (+0.16%) | 65,700 |
27 Jul 2023 | JPY | 1,836 | 1,846 | 1,833 | 1,845 | 1,845 | +8 (+0.44%) | 35,400 |
26 Jul 2023 | JPY | 1,840 | 1,841 | 1,831 | 1,837 | 1,837 | -3 (-0.16%) | 27,900 |
25 Jul 2023 | JPY | 1,838 | 1,842 | 1,832 | 1,840 | 1,840 | +4 (+0.22%) | 27,100 |
24 Jul 2023 | JPY | 1,843 | 1,844 | 1,832 | 1,836 | 1,836 | +1 (+0.05%) | 63,200 |
21 Jul 2023 | JPY | 1,849 | 1,849 | 1,832 | 1,835 | 1,835 | -5 (-0.27%) | 36,200 |
20 Jul 2023 | JPY | 1,850 | 1,850 | 1,838 | 1,840 | 1,840 | -9 (-0.49%) | 35,600 |
19 Jul 2023 | JPY | 1,847 | 1,855 | 1,839 | 1,849 | 1,849 | +8 (+0.43%) | 72,200 |
18 Jul 2023 | JPY | 1,839 | 1,847 | 1,838 | 1,841 | 1,841 | +2 (+0.11%) | 48,900 |