Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,900 | 1,906 | 1,890 | 1,894 | 1,894 | -6 (-0.32%) | 22,100 |
28 Jun 2024 | JPY | 1,914 | 1,914 | 1,893 | 1,900 | 1,900 | -9 (-0.47%) | 31,500 |
27 Jun 2024 | JPY | 1,895 | 1,909 | 1,895 | 1,909 | 1,909 | +13 (+0.69%) | 67,100 |
26 Jun 2024 | JPY | 1,890 | 1,897 | 1,888 | 1,896 | 1,896 | +5 (+0.26%) | 44,500 |
25 Jun 2024 | JPY | 1,875 | 1,891 | 1,873 | 1,891 | 1,891 | +16 (+0.85%) | 53,100 |
24 Jun 2024 | JPY | 1,857 | 1,881 | 1,857 | 1,875 | 1,875 | +27 (+1.46%) | 67,700 |
21 Jun 2024 | JPY | 1,870 | 1,878 | 1,848 | 1,848 | 1,848 | -20 (-1.07%) | 82,500 |
20 Jun 2024 | JPY | 1,867 | 1,876 | 1,867 | 1,868 | 1,868 | -5 (-0.27%) | 26,500 |
19 Jun 2024 | JPY | 1,865 | 1,873 | 1,864 | 1,873 | 1,873 | +5 (+0.27%) | 30,900 |
18 Jun 2024 | JPY | 1,865 | 1,873 | 1,863 | 1,868 | 1,868 | +5 (+0.27%) | 33,700 |
17 Jun 2024 | JPY | 1,849 | 1,863 | 1,843 | 1,863 | 1,863 | +8 (+0.43%) | 38,000 |
14 Jun 2024 | JPY | 1,834 | 1,861 | 1,834 | 1,855 | 1,855 | +17 (+0.92%) | 44,600 |
13 Jun 2024 | JPY | 1,860 | 1,860 | 1,833 | 1,838 | 1,838 | -21 (-1.13%) | 28,100 |
12 Jun 2024 | JPY | 1,850 | 1,859 | 1,850 | 1,859 | 1,859 | +10 (+0.54%) | 34,300 |
11 Jun 2024 | JPY | 1,857 | 1,862 | 1,848 | 1,849 | 1,849 | -7 (-0.38%) | 20,900 |
10 Jun 2024 | JPY | 1,850 | 1,857 | 1,848 | 1,856 | 1,856 | +6 (+0.32%) | 21,900 |
7 Jun 2024 | JPY | 1,841 | 1,852 | 1,838 | 1,850 | 1,850 | +14 (+0.76%) | 36,100 |
6 Jun 2024 | JPY | 1,840 | 1,842 | 1,826 | 1,836 | 1,836 | -7 (-0.38%) | 52,300 |
5 Jun 2024 | JPY | 1,834 | 1,845 | 1,831 | 1,843 | 1,843 | +3 (+0.16%) | 39,000 |
4 Jun 2024 | JPY | 1,829 | 1,845 | 1,826 | 1,840 | 1,840 | +11 (+0.60%) | 36,700 |
3 Jun 2024 | JPY | 1,822 | 1,834 | 1,820 | 1,829 | 1,829 | +9 (+0.49%) | 39,300 |
31 May 2024 | JPY | 1,838 | 1,838 | 1,820 | 1,820 | 1,820 | -16 (-0.87%) | 42,500 |
30 May 2024 | JPY | 1,822 | 1,836 | 1,816 | 1,836 | 1,836 | +14 (+0.77%) | 28,300 |
29 May 2024 | JPY | 1,834 | 1,841 | 1,820 | 1,822 | 1,822 | -16 (-0.87%) | 21,200 |
28 May 2024 | JPY | 1,856 | 1,856 | 1,832 | 1,838 | 1,838 | -17 (-0.92%) | 27,600 |
27 May 2024 | JPY | 1,839 | 1,855 | 1,837 | 1,855 | 1,855 | +16 (+0.87%) | 29,800 |
24 May 2024 | JPY | 1,836 | 1,849 | 1,831 | 1,839 | 1,839 | -2 (-0.11%) | 24,300 |
23 May 2024 | JPY | 1,834 | 1,842 | 1,829 | 1,841 | 1,841 | -6 (-0.32%) | 19,400 |
22 May 2024 | JPY | 1,842 | 1,863 | 1,840 | 1,847 | 1,847 | +10 (+0.54%) | 68,100 |
21 May 2024 | JPY | 1,837 | 1,842 | 1,832 | 1,837 | 1,837 | -3 (-0.16%) | 24,600 |