Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,837 | 1,841 | 1,829 | 1,839 | 1,839 | +11 (+0.60%) | 74,300 |
13 Jul 2023 | JPY | 1,834 | 1,834 | 1,825 | 1,828 | 1,828 | -4 (-0.22%) | 29,800 |
12 Jul 2023 | JPY | 1,833 | 1,834 | 1,826 | 1,832 | 1,832 | +5 (+0.27%) | 29,400 |
11 Jul 2023 | JPY | 1,833 | 1,837 | 1,824 | 1,827 | 1,827 | -7 (-0.38%) | 32,100 |
10 Jul 2023 | JPY | 1,829 | 1,838 | 1,825 | 1,834 | 1,834 | +11 (+0.60%) | 54,500 |
7 Jul 2023 | JPY | 1,835 | 1,838 | 1,822 | 1,823 | 1,823 | -16 (-0.87%) | 69,400 |
6 Jul 2023 | JPY | 1,833 | 1,839 | 1,828 | 1,839 | 1,839 | +5 (+0.27%) | 44,800 |
5 Jul 2023 | JPY | 1,835 | 1,838 | 1,831 | 1,834 | 1,834 | -4 (-0.22%) | 24,700 |
4 Jul 2023 | JPY | 1,847 | 1,847 | 1,837 | 1,838 | 1,838 | -15 (-0.81%) | 41,400 |
3 Jul 2023 | JPY | 1,839 | 1,854 | 1,839 | 1,853 | 1,853 | +20 (+1.09%) | 53,700 |
30 Jun 2023 | JPY | 1,838 | 1,841 | 1,828 | 1,833 | 1,833 | -10 (-0.54%) | 82,200 |
29 Jun 2023 | JPY | 1,855 | 1,861 | 1,842 | 1,843 | 1,843 | -17 (-0.91%) | 51,500 |
28 Jun 2023 | JPY | 1,847 | 1,860 | 1,844 | 1,860 | 1,860 | +16 (+0.87%) | 76,200 |
27 Jun 2023 | JPY | 1,840 | 1,847 | 1,835 | 1,844 | 1,844 | +6 (+0.33%) | 67,400 |
26 Jun 2023 | JPY | 1,837 | 1,844 | 1,825 | 1,838 | 1,838 | -6 (-0.33%) | 64,400 |
23 Jun 2023 | JPY | 1,846 | 1,850 | 1,838 | 1,844 | 1,844 | -4 (-0.22%) | 75,900 |
22 Jun 2023 | JPY | 1,857 | 1,862 | 1,848 | 1,848 | 1,848 | -9 (-0.48%) | 38,700 |
21 Jun 2023 | JPY | 1,855 | 1,865 | 1,851 | 1,857 | 1,857 | +3 (+0.16%) | 75,800 |
20 Jun 2023 | JPY | 1,850 | 1,854 | 1,844 | 1,854 | 1,854 | 0.0 (0.0%) | 33,200 |
19 Jun 2023 | JPY | 1,854 | 1,855 | 1,846 | 1,854 | 1,854 | +5 (+0.27%) | 31,100 |
16 Jun 2023 | JPY | 1,860 | 1,860 | 1,842 | 1,849 | 1,849 | -12 (-0.64%) | 75,800 |
15 Jun 2023 | JPY | 1,866 | 1,869 | 1,858 | 1,861 | 1,861 | -5 (-0.27%) | 36,500 |
14 Jun 2023 | JPY | 1,878 | 1,878 | 1,862 | 1,866 | 1,866 | -7 (-0.37%) | 89,300 |
13 Jun 2023 | JPY | 1,872 | 1,880 | 1,869 | 1,873 | 1,873 | -3 (-0.16%) | 77,200 |
12 Jun 2023 | JPY | 1,880 | 1,881 | 1,872 | 1,876 | 1,876 | -1 (-0.05%) | 37,400 |
9 Jun 2023 | JPY | 1,885 | 1,885 | 1,872 | 1,877 | 1,877 | +4 (+0.21%) | 108,500 |
8 Jun 2023 | JPY | 1,868 | 1,879 | 1,865 | 1,873 | 1,873 | +12 (+0.64%) | 90,200 |
7 Jun 2023 | JPY | 1,860 | 1,868 | 1,857 | 1,861 | 1,861 | +6 (+0.32%) | 96,600 |
6 Jun 2023 | JPY | 1,852 | 1,860 | 1,847 | 1,855 | 1,855 | +3 (+0.16%) | 52,900 |
5 Jun 2023 | JPY | 1,851 | 1,856 | 1,847 | 1,852 | 1,852 | +9 (+0.49%) | 54,800 |