Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 2,215 | 2,240 | 2,210 | 2,225 | 2,225 | +20 (+0.91%) | 138,400 |
20 Jul 2005 | JPY | 2,200 | 2,215 | 2,195 | 2,205 | 2,205 | 0.0 (0.0%) | 136,200 |
19 Jul 2005 | JPY | 2,220 | 2,240 | 2,195 | 2,205 | 2,205 | 0.0 (0.0%) | 152,500 |
18 Jul 2005 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,175 | 2,210 | 2,175 | 2,205 | 2,205 | +30 (+1.38%) | 204,500 |
14 Jul 2005 | JPY | 2,170 | 2,175 | 2,160 | 2,175 | 2,175 | +10 (+0.46%) | 78,900 |
13 Jul 2005 | JPY | 2,170 | 2,170 | 2,155 | 2,165 | 2,165 | +5 (+0.23%) | 68,800 |
12 Jul 2005 | JPY | 2,160 | 2,175 | 2,140 | 2,160 | 2,160 | +5 (+0.23%) | 52,600 |
11 Jul 2005 | JPY | 2,150 | 2,185 | 2,150 | 2,155 | 2,155 | +10 (+0.47%) | 138,600 |
8 Jul 2005 | JPY | 2,140 | 2,150 | 2,130 | 2,145 | 2,145 | -5 (-0.23%) | 72,000 |
7 Jul 2005 | JPY | 2,130 | 2,150 | 2,120 | 2,150 | 2,150 | +20 (+0.94%) | 68,100 |
6 Jul 2005 | JPY | 2,150 | 2,170 | 2,115 | 2,130 | 2,130 | -10 (-0.47%) | 146,600 |
5 Jul 2005 | JPY | 2,150 | 2,170 | 2,135 | 2,140 | 2,140 | -30 (-1.38%) | 112,400 |
4 Jul 2005 | JPY | 2,185 | 2,190 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 94,000 |
1 Jul 2005 | JPY | 2,195 | 2,195 | 2,170 | 2,170 | 2,170 | -25 (-1.14%) | 92,200 |
30 Jun 2005 | JPY | 2,200 | 2,200 | 2,175 | 2,195 | 2,195 | +20 (+0.92%) | 44,300 |
29 Jun 2005 | JPY | 2,200 | 2,200 | 2,150 | 2,175 | 2,175 | -15 (-0.68%) | 88,300 |
28 Jun 2005 | JPY | 2,195 | 2,200 | 2,175 | 2,190 | 2,190 | +15 (+0.69%) | 114,800 |
27 Jun 2005 | JPY | 2,145 | 2,185 | 2,145 | 2,175 | 2,175 | +30 (+1.40%) | 68,400 |
24 Jun 2005 | JPY | 2,135 | 2,145 | 2,125 | 2,145 | 2,145 | 0.0 (0.0%) | 59,700 |
23 Jun 2005 | JPY | 2,145 | 2,150 | 2,140 | 2,145 | 2,145 | -10 (-0.46%) | 86,600 |
22 Jun 2005 | JPY | 2,160 | 2,170 | 2,140 | 2,155 | 2,155 | -15 (-0.69%) | 146,400 |
21 Jun 2005 | JPY | 2,180 | 2,185 | 2,170 | 2,170 | 2,170 | -15 (-0.69%) | 44,100 |
20 Jun 2005 | JPY | 2,185 | 2,190 | 2,175 | 2,185 | 2,185 | -5 (-0.23%) | 27,000 |
17 Jun 2005 | JPY | 2,160 | 2,195 | 2,155 | 2,190 | 2,190 | +30 (+1.39%) | 80,800 |
16 Jun 2005 | JPY | 2,200 | 2,200 | 2,150 | 2,160 | 2,160 | -45 (-2.04%) | 211,400 |
15 Jun 2005 | JPY | 2,200 | 2,215 | 2,195 | 2,205 | 2,205 | +10 (+0.46%) | 94,000 |
14 Jun 2005 | JPY | 2,215 | 2,215 | 2,175 | 2,195 | 2,195 | -35 (-1.57%) | 176,100 |
13 Jun 2005 | JPY | 2,170 | 2,245 | 2,150 | 2,230 | 2,230 | +60 (+2.76%) | 380,500 |
10 Jun 2005 | JPY | 2,110 | 2,185 | 2,105 | 2,170 | 2,170 | +80 (+3.83%) | 425,500 |