Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 2,085 | 2,100 | 2,075 | 2,090 | 2,090 | +15 (+0.72%) | 205,900 |
8 Jun 2005 | JPY | 2,080 | 2,080 | 2,065 | 2,075 | 2,075 | 0.0 (0.0%) | 170,400 |
7 Jun 2005 | JPY | 2,060 | 2,090 | 2,055 | 2,075 | 2,075 | +15 (+0.73%) | 192,800 |
6 Jun 2005 | JPY | 2,020 | 2,065 | 2,010 | 2,060 | 2,060 | +40 (+1.98%) | 183,400 |
3 Jun 2005 | JPY | 1,997 | 2,020 | 1,992 | 2,020 | 2,020 | +20 (+1%) | 74,500 |
2 Jun 2005 | JPY | 1,999 | 2,020 | 1,996 | 2,000 | 2,000 | -20 (-0.99%) | 113,500 |
1 Jun 2005 | JPY | 1,992 | 2,030 | 1,987 | 2,020 | 2,020 | +33 (+1.66%) | 211,500 |
31 May 2005 | JPY | 1,990 | 1,992 | 1,982 | 1,987 | 1,987 | -6 (-0.30%) | 46,800 |
30 May 2005 | JPY | 1,970 | 1,998 | 1,970 | 1,993 | 1,993 | +26 (+1.32%) | 134,900 |
27 May 2005 | JPY | 1,967 | 1,970 | 1,962 | 1,967 | 1,967 | +2 (+0.10%) | 45,300 |
26 May 2005 | JPY | 1,961 | 1,967 | 1,961 | 1,965 | 1,965 | +4 (+0.20%) | 38,400 |
25 May 2005 | JPY | 1,966 | 1,970 | 1,957 | 1,961 | 1,961 | -5 (-0.25%) | 92,400 |
24 May 2005 | JPY | 1,962 | 1,972 | 1,962 | 1,966 | 1,966 | -7 (-0.35%) | 82,500 |
23 May 2005 | JPY | 1,972 | 1,978 | 1,962 | 1,973 | 1,973 | +11 (+0.56%) | 76,500 |
20 May 2005 | JPY | 1,957 | 1,966 | 1,954 | 1,962 | 1,962 | +12 (+0.62%) | 89,500 |
19 May 2005 | JPY | 1,950 | 1,955 | 1,946 | 1,950 | 1,950 | 0.0 (0.0%) | 98,400 |
18 May 2005 | JPY | 1,903 | 1,950 | 1,903 | 1,950 | 1,950 | +52 (+2.74%) | 82,000 |
17 May 2005 | JPY | 1,921 | 1,960 | 1,878 | 1,898 | 1,898 | -20 (-1.04%) | 78,500 |
16 May 2005 | JPY | 1,930 | 1,938 | 1,901 | 1,918 | 1,918 | -20 (-1.03%) | 44,700 |
13 May 2005 | JPY | 1,940 | 1,947 | 1,920 | 1,938 | 1,938 | -12 (-0.62%) | 50,800 |
12 May 2005 | JPY | 1,950 | 1,956 | 1,948 | 1,950 | 1,950 | -1 (-0.05%) | 39,800 |
11 May 2005 | JPY | 1,959 | 1,959 | 1,941 | 1,951 | 1,951 | -9 (-0.46%) | 94,600 |
10 May 2005 | JPY | 1,962 | 1,968 | 1,950 | 1,960 | 1,960 | -8 (-0.41%) | 110,300 |
9 May 2005 | JPY | 1,969 | 1,969 | 1,954 | 1,968 | 1,968 | -5 (-0.25%) | 71,100 |
6 May 2005 | JPY | 1,974 | 1,979 | 1,966 | 1,973 | 1,973 | -7 (-0.35%) | 105,300 |
5 May 2005 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,965 | 1,983 | 1,950 | 1,980 | 1,980 | +12 (+0.61%) | 171,400 |
29 Apr 2005 | JPY | 1,968 | 1,968 | 1,968 | 1,968 | 1,968 | 0.0 (0.0%) | 0 |