Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 1,975 | 1,977 | 1,966 | 1,968 | 1,968 | 0.0 (0.0%) | 100,500 |
27 Apr 2005 | JPY | 1,960 | 1,970 | 1,957 | 1,968 | 1,968 | +3 (+0.15%) | 134,400 |
26 Apr 2005 | JPY | 1,948 | 1,966 | 1,941 | 1,965 | 1,965 | +31 (+1.60%) | 175,800 |
25 Apr 2005 | JPY | 1,930 | 1,943 | 1,923 | 1,934 | 1,934 | -7 (-0.36%) | 61,200 |
22 Apr 2005 | JPY | 1,925 | 1,945 | 1,907 | 1,941 | 1,941 | +44 (+2.32%) | 155,600 |
21 Apr 2005 | JPY | 1,900 | 1,902 | 1,860 | 1,897 | 1,897 | -6 (-0.32%) | 92,100 |
20 Apr 2005 | JPY | 1,900 | 1,908 | 1,891 | 1,903 | 1,903 | +17 (+0.90%) | 113,400 |
19 Apr 2005 | JPY | 1,855 | 1,901 | 1,846 | 1,886 | 1,886 | +42 (+2.28%) | 123,400 |
18 Apr 2005 | JPY | 1,890 | 1,891 | 1,844 | 1,844 | 1,844 | -69 (-3.61%) | 163,400 |
15 Apr 2005 | JPY | 1,912 | 1,917 | 1,910 | 1,913 | 1,913 | +2 (+0.10%) | 94,400 |
14 Apr 2005 | JPY | 1,889 | 1,919 | 1,888 | 1,911 | 1,911 | -8 (-0.42%) | 81,900 |
13 Apr 2005 | JPY | 1,925 | 1,927 | 1,915 | 1,919 | 1,919 | 0.0 (0.0%) | 102,300 |
12 Apr 2005 | JPY | 1,924 | 1,927 | 1,911 | 1,919 | 1,919 | -5 (-0.26%) | 134,200 |
11 Apr 2005 | JPY | 1,925 | 1,927 | 1,916 | 1,924 | 1,924 | +6 (+0.31%) | 99,400 |
8 Apr 2005 | JPY | 1,910 | 1,925 | 1,910 | 1,918 | 1,918 | +11 (+0.58%) | 107,900 |
7 Apr 2005 | JPY | 1,905 | 1,910 | 1,903 | 1,907 | 1,907 | +9 (+0.47%) | 92,700 |
6 Apr 2005 | JPY | 1,910 | 1,913 | 1,890 | 1,898 | 1,898 | -15 (-0.78%) | 93,400 |
5 Apr 2005 | JPY | 1,900 | 1,920 | 1,900 | 1,913 | 1,913 | +28 (+1.49%) | 117,500 |
4 Apr 2005 | JPY | 1,880 | 1,889 | 1,876 | 1,885 | 1,885 | +13 (+0.69%) | 111,100 |
1 Apr 2005 | JPY | 1,869 | 1,872 | 1,862 | 1,872 | 1,872 | +3 (+0.16%) | 196,800 |
31 Mar 2005 | JPY | 1,869 | 1,870 | 1,855 | 1,869 | 1,869 | -4 (-0.21%) | 124,700 |
30 Mar 2005 | JPY | 1,889 | 1,896 | 1,866 | 1,873 | 1,873 | -30 (-1.58%) | 114,100 |
29 Mar 2005 | JPY | 1,931 | 1,936 | 1,897 | 1,903 | 1,903 | -34 (-1.76%) | 124,000 |
28 Mar 2005 | JPY | 1,917 | 1,940 | 1,910 | 1,937 | 1,937 | -33 (-1.68%) | 162,500 |
25 Mar 2005 | JPY | 1,968 | 1,974 | 1,966 | 1,970 | 1,970 | +3 (+0.15%) | 129,200 |
24 Mar 2005 | JPY | 1,970 | 1,974 | 1,965 | 1,967 | 1,967 | +3 (+0.15%) | 124,200 |
23 Mar 2005 | JPY | 1,980 | 1,985 | 1,961 | 1,964 | 1,964 | -12 (-0.61%) | 139,300 |
22 Mar 2005 | JPY | 1,965 | 1,985 | 1,965 | 1,976 | 1,976 | +15 (+0.76%) | 107,500 |
21 Mar 2005 | JPY | 1,961 | 1,961 | 1,961 | 1,961 | 1,961 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,968 | 1,968 | 1,957 | 1,961 | 1,961 | -8 (-0.41%) | 148,700 |