Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 1,980 | 1,985 | 1,950 | 1,969 | 1,969 | -16 (-0.81%) | 81,900 |
16 Mar 2005 | JPY | 1,984 | 1,991 | 1,980 | 1,985 | 1,985 | +1 (+0.05%) | 60,300 |
15 Mar 2005 | JPY | 1,992 | 1,995 | 1,984 | 1,984 | 1,984 | -5 (-0.25%) | 76,900 |
14 Mar 2005 | JPY | 1,987 | 1,999 | 1,987 | 1,989 | 1,989 | +5 (+0.25%) | 95,800 |
11 Mar 2005 | JPY | 2,000 | 2,010 | 1,984 | 1,984 | 1,984 | -9 (-0.45%) | 253,200 |
10 Mar 2005 | JPY | 1,980 | 1,995 | 1,980 | 1,993 | 1,993 | +13 (+0.66%) | 106,100 |
9 Mar 2005 | JPY | 1,975 | 1,985 | 1,971 | 1,980 | 1,980 | +10 (+0.51%) | 85,200 |
8 Mar 2005 | JPY | 1,979 | 1,979 | 1,964 | 1,970 | 1,970 | +2 (+0.10%) | 118,000 |
7 Mar 2005 | JPY | 1,962 | 1,977 | 1,962 | 1,968 | 1,968 | +13 (+0.66%) | 98,100 |
4 Mar 2005 | JPY | 1,960 | 1,963 | 1,944 | 1,955 | 1,955 | -20 (-1.01%) | 173,100 |
3 Mar 2005 | JPY | 1,995 | 1,998 | 1,962 | 1,975 | 1,975 | -20 (-1.00%) | 168,100 |
2 Mar 2005 | JPY | 1,976 | 1,998 | 1,976 | 1,995 | 1,995 | +37 (+1.89%) | 335,300 |
1 Mar 2005 | JPY | 1,933 | 1,960 | 1,933 | 1,958 | 1,958 | +31 (+1.61%) | 241,200 |
28 Feb 2005 | JPY | 1,937 | 1,937 | 1,924 | 1,927 | 1,927 | +5 (+0.26%) | 74,100 |
25 Feb 2005 | JPY | 1,920 | 1,927 | 1,914 | 1,922 | 1,922 | +14 (+0.73%) | 183,100 |
24 Feb 2005 | JPY | 1,900 | 1,909 | 1,900 | 1,908 | 1,908 | +28 (+1.49%) | 157,500 |
23 Feb 2005 | JPY | 1,885 | 1,885 | 1,875 | 1,880 | 1,880 | 0.0 (0.0%) | 116,800 |
22 Feb 2005 | JPY | 1,875 | 1,887 | 1,875 | 1,880 | 1,880 | -2 (-0.11%) | 152,500 |
21 Feb 2005 | JPY | 1,888 | 1,889 | 1,880 | 1,882 | 1,882 | -8 (-0.42%) | 116,100 |
18 Feb 2005 | JPY | 1,872 | 1,899 | 1,872 | 1,890 | 1,890 | +13 (+0.69%) | 115,500 |
17 Feb 2005 | JPY | 1,885 | 1,886 | 1,871 | 1,877 | 1,877 | -18 (-0.95%) | 212,600 |
16 Feb 2005 | JPY | 1,910 | 1,910 | 1,888 | 1,895 | 1,895 | -21 (-1.10%) | 101,200 |
15 Feb 2005 | JPY | 1,914 | 1,919 | 1,908 | 1,916 | 1,916 | +4 (+0.21%) | 157,200 |
14 Feb 2005 | JPY | 1,920 | 1,924 | 1,906 | 1,912 | 1,912 | +8 (+0.42%) | 233,500 |
11 Feb 2005 | JPY | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,894 | 1,905 | 1,881 | 1,904 | 1,904 | +4 (+0.21%) | 131,700 |
9 Feb 2005 | JPY | 1,913 | 1,923 | 1,886 | 1,900 | 1,900 | -13 (-0.68%) | 249,400 |
8 Feb 2005 | JPY | 1,955 | 1,956 | 1,910 | 1,913 | 1,913 | -54 (-2.75%) | 355,700 |
7 Feb 2005 | JPY | 1,923 | 1,968 | 1,921 | 1,967 | 1,967 | +54 (+2.82%) | 452,000 |
4 Feb 2005 | JPY | 1,899 | 1,916 | 1,894 | 1,913 | 1,913 | +23 (+1.22%) | 337,900 |