Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | JPY | 1,709 | 1,715 | 1,707 | 1,711 | 1,711 | +8 (+0.47%) | 110,100 |
25 May 2004 | JPY | 1,700 | 1,709 | 1,687 | 1,703 | 1,703 | +9 (+0.53%) | 86,900 |
24 May 2004 | JPY | 1,705 | 1,722 | 1,694 | 1,694 | 1,694 | -11 (-0.65%) | 121,200 |
21 May 2004 | JPY | 1,699 | 1,725 | 1,699 | 1,705 | 1,705 | +7 (+0.41%) | 78,400 |
20 May 2004 | JPY | 1,670 | 1,727 | 1,670 | 1,698 | 1,698 | -1 (-0.06%) | 152,500 |
19 May 2004 | JPY | 1,690 | 1,721 | 1,660 | 1,699 | 1,699 | +8 (+0.47%) | 116,500 |
18 May 2004 | JPY | 1,646 | 1,710 | 1,616 | 1,691 | 1,691 | -22 (-1.28%) | 168,000 |
17 May 2004 | JPY | 1,721 | 1,738 | 1,703 | 1,713 | 1,713 | -25 (-1.44%) | 167,200 |
14 May 2004 | JPY | 1,743 | 1,745 | 1,725 | 1,738 | 1,738 | +13 (+0.75%) | 227,500 |
13 May 2004 | JPY | 1,736 | 1,739 | 1,685 | 1,725 | 1,725 | -11 (-0.63%) | 248,200 |
12 May 2004 | JPY | 1,720 | 1,743 | 1,700 | 1,736 | 1,736 | +30 (+1.76%) | 323,600 |
11 May 2004 | JPY | 1,600 | 1,721 | 1,599 | 1,706 | 1,706 | +54 (+3.27%) | 218,400 |
10 May 2004 | JPY | 1,700 | 1,700 | 1,650 | 1,652 | 1,652 | -53 (-3.11%) | 190,900 |
7 May 2004 | JPY | 1,700 | 1,713 | 1,700 | 1,705 | 1,705 | -18 (-1.04%) | 128,100 |
6 May 2004 | JPY | 1,705 | 1,743 | 1,701 | 1,723 | 1,723 | -6 (-0.35%) | 143,300 |
5 May 2004 | JPY | 1,729 | 1,729 | 1,729 | 1,729 | 1,729 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,729 | 1,729 | 1,729 | 1,729 | 1,729 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,729 | 1,729 | 1,729 | 1,729 | 1,729 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,729 | 1,730 | 1,707 | 1,729 | 1,729 | 0.0 (0.0%) | 132,300 |
29 Apr 2004 | JPY | 1,729 | 1,729 | 1,729 | 1,729 | 1,729 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,720 | 1,730 | 1,720 | 1,729 | 1,729 | +14 (+0.82%) | 135,900 |
27 Apr 2004 | JPY | 1,717 | 1,721 | 1,706 | 1,715 | 1,715 | -1 (-0.06%) | 117,900 |
26 Apr 2004 | JPY | 1,734 | 1,735 | 1,705 | 1,716 | 1,716 | +2 (+0.12%) | 129,700 |
23 Apr 2004 | JPY | 1,686 | 1,724 | 1,686 | 1,714 | 1,714 | +29 (+1.72%) | 118,300 |
22 Apr 2004 | JPY | 1,690 | 1,700 | 1,680 | 1,685 | 1,685 | -13 (-0.77%) | 86,900 |
21 Apr 2004 | JPY | 1,702 | 1,709 | 1,685 | 1,698 | 1,698 | -9 (-0.53%) | 137,700 |
20 Apr 2004 | JPY | 1,735 | 1,735 | 1,702 | 1,707 | 1,707 | -30 (-1.73%) | 137,100 |
19 Apr 2004 | JPY | 1,720 | 1,750 | 1,711 | 1,737 | 1,737 | +30 (+1.76%) | 256,700 |
16 Apr 2004 | JPY | 1,700 | 1,720 | 1,700 | 1,707 | 1,707 | +1 (+0.06%) | 158,500 |
15 Apr 2004 | JPY | 1,710 | 1,714 | 1,700 | 1,706 | 1,706 | -1 (-0.06%) | 168,700 |