Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | JPY | 1,701 | 1,710 | 1,700 | 1,707 | 1,707 | +2 (+0.12%) | 162,400 |
13 Apr 2004 | JPY | 1,705 | 1,707 | 1,701 | 1,705 | 1,705 | +3 (+0.18%) | 136,000 |
12 Apr 2004 | JPY | 1,700 | 1,707 | 1,698 | 1,702 | 1,702 | -6 (-0.35%) | 128,500 |
9 Apr 2004 | JPY | 1,700 | 1,715 | 1,688 | 1,708 | 1,708 | -16 (-0.93%) | 157,700 |
8 Apr 2004 | JPY | 1,719 | 1,725 | 1,705 | 1,724 | 1,724 | +12 (+0.70%) | 199,200 |
7 Apr 2004 | JPY | 1,690 | 1,719 | 1,685 | 1,712 | 1,712 | +22 (+1.30%) | 172,900 |
6 Apr 2004 | JPY | 1,700 | 1,700 | 1,676 | 1,690 | 1,690 | -11 (-0.65%) | 124,300 |
5 Apr 2004 | JPY | 1,720 | 1,729 | 1,701 | 1,701 | 1,701 | -13 (-0.76%) | 179,200 |
2 Apr 2004 | JPY | 1,675 | 1,715 | 1,665 | 1,714 | 1,714 | +56 (+3.38%) | 540,300 |
1 Apr 2004 | JPY | 1,638 | 1,671 | 1,633 | 1,658 | 1,658 | +20 (+1.22%) | 275,000 |
31 Mar 2004 | JPY | 1,614 | 1,638 | 1,613 | 1,638 | 1,638 | +24 (+1.49%) | 140,400 |
30 Mar 2004 | JPY | 1,626 | 1,627 | 1,607 | 1,614 | 1,614 | -24 (-1.47%) | 153,400 |
29 Mar 2004 | JPY | 1,635 | 1,642 | 1,626 | 1,638 | 1,638 | +2 (+0.12%) | 182,700 |
26 Mar 2004 | JPY | 1,600 | 1,637 | 1,600 | 1,636 | 1,636 | +33 (+2.06%) | 274,000 |
25 Mar 2004 | JPY | 1,590 | 1,603 | 1,588 | 1,603 | 1,603 | +22 (+1.39%) | 202,000 |
24 Mar 2004 | JPY | 1,592 | 1,595 | 1,580 | 1,581 | 1,581 | +5 (+0.32%) | 188,400 |
23 Mar 2004 | JPY | 1,571 | 1,588 | 1,570 | 1,576 | 1,576 | +6 (+0.38%) | 193,800 |
22 Mar 2004 | JPY | 1,580 | 1,581 | 1,568 | 1,570 | 1,570 | -8 (-0.51%) | 241,800 |
19 Mar 2004 | JPY | 1,580 | 1,586 | 1,576 | 1,578 | 1,578 | -11 (-0.69%) | 160,400 |
18 Mar 2004 | JPY | 1,591 | 1,600 | 1,578 | 1,589 | 1,589 | -2 (-0.13%) | 166,500 |
17 Mar 2004 | JPY | 1,580 | 1,599 | 1,580 | 1,591 | 1,591 | +13 (+0.82%) | 91,200 |
16 Mar 2004 | JPY | 1,590 | 1,590 | 1,577 | 1,578 | 1,578 | -12 (-0.75%) | 82,300 |
15 Mar 2004 | JPY | 1,601 | 1,617 | 1,590 | 1,590 | 1,590 | -6 (-0.38%) | 163,600 |
12 Mar 2004 | JPY | 1,600 | 1,610 | 1,590 | 1,596 | 1,596 | -20 (-1.24%) | 122,900 |
11 Mar 2004 | JPY | 1,620 | 1,625 | 1,612 | 1,616 | 1,616 | -4 (-0.25%) | 70,800 |
10 Mar 2004 | JPY | 1,612 | 1,622 | 1,609 | 1,620 | 1,620 | +10 (+0.62%) | 92,000 |
9 Mar 2004 | JPY | 1,610 | 1,611 | 1,595 | 1,610 | 1,610 | +5 (+0.31%) | 94,400 |
8 Mar 2004 | JPY | 1,595 | 1,610 | 1,595 | 1,605 | 1,605 | +20 (+1.26%) | 125,900 |
5 Mar 2004 | JPY | 1,578 | 1,589 | 1,577 | 1,585 | 1,585 | +8 (+0.51%) | 145,500 |
4 Mar 2004 | JPY | 1,576 | 1,585 | 1,570 | 1,577 | 1,577 | +4 (+0.25%) | 91,200 |