Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 1,570 | 1,595 | 1,568 | 1,569 | 1,569 | +15 (+0.97%) | 214,800 |
27 Feb 2004 | JPY | 1,547 | 1,555 | 1,543 | 1,554 | 1,554 | +13 (+0.84%) | 71,200 |
26 Feb 2004 | JPY | 1,535 | 1,548 | 1,535 | 1,541 | 1,541 | +7 (+0.46%) | 54,900 |
25 Feb 2004 | JPY | 1,534 | 1,540 | 1,533 | 1,534 | 1,534 | 0.0 (0.0%) | 32,700 |
24 Feb 2004 | JPY | 1,544 | 1,544 | 1,533 | 1,534 | 1,534 | -5 (-0.32%) | 47,800 |
23 Feb 2004 | JPY | 1,530 | 1,547 | 1,530 | 1,539 | 1,539 | +9 (+0.59%) | 76,400 |
20 Feb 2004 | JPY | 1,530 | 1,535 | 1,523 | 1,530 | 1,530 | +8 (+0.53%) | 48,900 |
19 Feb 2004 | JPY | 1,514 | 1,530 | 1,514 | 1,522 | 1,522 | +8 (+0.53%) | 55,100 |
18 Feb 2004 | JPY | 1,539 | 1,542 | 1,502 | 1,514 | 1,514 | -22 (-1.43%) | 120,200 |
17 Feb 2004 | JPY | 1,536 | 1,541 | 1,531 | 1,536 | 1,536 | +7 (+0.46%) | 52,200 |
16 Feb 2004 | JPY | 1,521 | 1,535 | 1,517 | 1,529 | 1,529 | +12 (+0.79%) | 68,600 |
13 Feb 2004 | JPY | 1,514 | 1,529 | 1,514 | 1,517 | 1,517 | 0.0 (0.0%) | 55,500 |