Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 1,842 | 1,863 | 1,840 | 1,847 | 1,847 | +10 (+0.54%) | 68,100 |
21 May 2024 | JPY | 1,837 | 1,842 | 1,832 | 1,837 | 1,837 | -3 (-0.16%) | 24,600 |
20 May 2024 | JPY | 1,835 | 1,849 | 1,833 | 1,840 | 1,840 | +9 (+0.49%) | 42,500 |
17 May 2024 | JPY | 1,818 | 1,834 | 1,818 | 1,831 | 1,831 | +3 (+0.16%) | 30,000 |
16 May 2024 | JPY | 1,819 | 1,833 | 1,811 | 1,828 | 1,828 | +15 (+0.83%) | 53,200 |
15 May 2024 | JPY | 1,823 | 1,824 | 1,813 | 1,813 | 1,813 | -6 (-0.33%) | 23,300 |
14 May 2024 | JPY | 1,813 | 1,820 | 1,808 | 1,819 | 1,819 | +6 (+0.33%) | 32,900 |
13 May 2024 | JPY | 1,800 | 1,820 | 1,799 | 1,813 | 1,813 | +18 (+1.00%) | 43,100 |
10 May 2024 | JPY | 1,803 | 1,803 | 1,795 | 1,795 | 1,795 | -2 (-0.11%) | 27,600 |
9 May 2024 | JPY | 1,801 | 1,805 | 1,796 | 1,797 | 1,797 | -8 (-0.44%) | 34,400 |
8 May 2024 | JPY | 1,815 | 1,817 | 1,805 | 1,805 | 1,805 | -6 (-0.33%) | 30,200 |
7 May 2024 | JPY | 1,825 | 1,825 | 1,810 | 1,811 | 1,811 | -13 (-0.71%) | 29,700 |
2 May 2024 | JPY | 1,825 | 1,827 | 1,815 | 1,824 | 1,824 | -4 (-0.22%) | 16,600 |
1 May 2024 | JPY | 1,829 | 1,830 | 1,825 | 1,828 | 1,828 | -2 (-0.11%) | 11,900 |
30 Apr 2024 | JPY | 1,831 | 1,831 | 1,820 | 1,830 | 1,830 | +1 (+0.05%) | 23,800 |
26 Apr 2024 | JPY | 1,831 | 1,832 | 1,815 | 1,829 | 1,829 | +9 (+0.49%) | 35,300 |
25 Apr 2024 | JPY | 1,824 | 1,828 | 1,817 | 1,820 | 1,820 | 0.0 (0.0%) | 27,300 |
24 Apr 2024 | JPY | 1,826 | 1,826 | 1,812 | 1,820 | 1,820 | -4 (-0.22%) | 28,400 |
23 Apr 2024 | JPY | 1,823 | 1,839 | 1,819 | 1,824 | 1,824 | 0.0 (0.0%) | 32,500 |
22 Apr 2024 | JPY | 1,800 | 1,828 | 1,800 | 1,824 | 1,824 | +28 (+1.56%) | 40,300 |
19 Apr 2024 | JPY | 1,798 | 1,803 | 1,783 | 1,796 | 1,796 | -8 (-0.44%) | 42,500 |
18 Apr 2024 | JPY | 1,800 | 1,810 | 1,796 | 1,804 | 1,804 | +11 (+0.61%) | 29,700 |
17 Apr 2024 | JPY | 1,810 | 1,810 | 1,791 | 1,793 | 1,793 | -16 (-0.88%) | 45,400 |
16 Apr 2024 | JPY | 1,826 | 1,828 | 1,806 | 1,809 | 1,809 | -20 (-1.09%) | 59,400 |
15 Apr 2024 | JPY | 1,830 | 1,835 | 1,825 | 1,829 | 1,829 | -7 (-0.38%) | 36,200 |
12 Apr 2024 | JPY | 1,849 | 1,849 | 1,835 | 1,836 | 1,836 | -13 (-0.70%) | 29,300 |
11 Apr 2024 | JPY | 1,849 | 1,855 | 1,842 | 1,849 | 1,849 | -10 (-0.54%) | 32,000 |
10 Apr 2024 | JPY | 1,855 | 1,860 | 1,850 | 1,859 | 1,859 | +4 (+0.22%) | 27,700 |
9 Apr 2024 | JPY | 1,843 | 1,860 | 1,834 | 1,855 | 1,855 | +14 (+0.76%) | 84,200 |
8 Apr 2024 | JPY | 1,838 | 1,843 | 1,833 | 1,841 | 1,841 | +1 (+0.05%) | 29,600 |