Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 1,830 | 1,846 | 1,827 | 1,840 | 1,840 | +9 (+0.49%) | 40,500 |
4 Apr 2024 | JPY | 1,825 | 1,835 | 1,818 | 1,831 | 1,831 | +6 (+0.33%) | 48,900 |
3 Apr 2024 | JPY | 1,819 | 1,830 | 1,819 | 1,825 | 1,825 | 0.0 (0.0%) | 42,900 |
2 Apr 2024 | JPY | 1,841 | 1,846 | 1,820 | 1,825 | 1,825 | -32 (-1.72%) | 53,200 |
1 Apr 2024 | JPY | 1,866 | 1,872 | 1,855 | 1,857 | 1,857 | -6 (-0.32%) | 50,100 |
29 Mar 2024 | JPY | 1,838 | 1,863 | 1,835 | 1,863 | 1,863 | +33 (+1.80%) | 53,200 |
28 Mar 2024 | JPY | 1,842 | 1,846 | 1,830 | 1,830 | 1,830 | -52 (-2.76%) | 103,300 |
27 Mar 2024 | JPY | 1,900 | 1,902 | 1,882 | 1,882 | 1,882 | -22 (-1.16%) | 223,200 |
26 Mar 2024 | JPY | 1,896 | 1,904 | 1,889 | 1,904 | 1,904 | 0.0 (0.0%) | 76,700 |
25 Mar 2024 | JPY | 1,890 | 1,904 | 1,888 | 1,904 | 1,904 | +20 (+1.06%) | 131,500 |
22 Mar 2024 | JPY | 1,882 | 1,894 | 1,876 | 1,884 | 1,884 | +2 (+0.11%) | 93,600 |
21 Mar 2024 | JPY | 1,893 | 1,900 | 1,882 | 1,882 | 1,882 | -17 (-0.90%) | 111,900 |
19 Mar 2024 | JPY | 1,893 | 1,904 | 1,882 | 1,899 | 1,899 | +2 (+0.11%) | 61,200 |
18 Mar 2024 | JPY | 1,896 | 1,905 | 1,888 | 1,897 | 1,897 | +3 (+0.16%) | 74,100 |
15 Mar 2024 | JPY | 1,892 | 1,894 | 1,875 | 1,894 | 1,894 | -5 (-0.26%) | 180,900 |
14 Mar 2024 | JPY | 1,883 | 1,899 | 1,872 | 1,899 | 1,899 | +1 (+0.05%) | 68,200 |
13 Mar 2024 | JPY | 1,892 | 1,904 | 1,882 | 1,898 | 1,898 | +7 (+0.37%) | 113,100 |
12 Mar 2024 | JPY | 1,898 | 1,901 | 1,863 | 1,891 | 1,891 | -34 (-1.77%) | 165,600 |
11 Mar 2024 | JPY | 1,880 | 1,940 | 1,873 | 1,925 | 1,925 | +117 (+6.47%) | 520,200 |
8 Mar 2024 | JPY | 1,799 | 1,814 | 1,797 | 1,808 | 1,808 | +2 (+0.11%) | 93,900 |
7 Mar 2024 | JPY | 1,801 | 1,808 | 1,799 | 1,806 | 1,806 | +6 (+0.33%) | 50,000 |
6 Mar 2024 | JPY | 1,791 | 1,806 | 1,790 | 1,800 | 1,800 | +6 (+0.33%) | 51,700 |
5 Mar 2024 | JPY | 1,788 | 1,796 | 1,784 | 1,794 | 1,794 | -3 (-0.17%) | 64,400 |
4 Mar 2024 | JPY | 1,804 | 1,807 | 1,789 | 1,797 | 1,797 | -7 (-0.39%) | 81,000 |
1 Mar 2024 | JPY | 1,808 | 1,810 | 1,798 | 1,804 | 1,804 | +3 (+0.17%) | 52,900 |
29 Feb 2024 | JPY | 1,820 | 1,825 | 1,795 | 1,801 | 1,801 | -27 (-1.48%) | 174,700 |
28 Feb 2024 | JPY | 1,840 | 1,840 | 1,828 | 1,828 | 1,828 | -2 (-0.11%) | 41,600 |
27 Feb 2024 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | -1 (-0.05%) | 45,100 |
26 Feb 2024 | JPY | 1,838 | 1,838 | 1,830 | 1,831 | 1,831 | -14 (-0.76%) | 38,900 |
22 Feb 2024 | JPY | 1,844 | 1,850 | 1,838 | 1,845 | 1,845 | +1 (+0.05%) | 44,100 |