Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 1,850 | 1,853 | 1,830 | 1,844 | 1,844 | -4 (-0.22%) | 53,900 |
20 Feb 2024 | JPY | 1,840 | 1,866 | 1,838 | 1,848 | 1,848 | +10 (+0.54%) | 78,600 |
19 Feb 2024 | JPY | 1,817 | 1,838 | 1,817 | 1,838 | 1,838 | +27 (+1.49%) | 70,000 |
16 Feb 2024 | JPY | 1,803 | 1,816 | 1,800 | 1,811 | 1,811 | +10 (+0.56%) | 58,400 |
15 Feb 2024 | JPY | 1,800 | 1,804 | 1,783 | 1,801 | 1,801 | +3 (+0.17%) | 51,000 |
14 Feb 2024 | JPY | 1,814 | 1,819 | 1,793 | 1,798 | 1,798 | -30 (-1.64%) | 76,800 |
13 Feb 2024 | JPY | 1,788 | 1,832 | 1,786 | 1,828 | 1,828 | +50 (+2.81%) | 160,700 |
9 Feb 2024 | JPY | 1,777 | 1,781 | 1,772 | 1,778 | 1,778 | +5 (+0.28%) | 45,400 |
8 Feb 2024 | JPY | 1,781 | 1,781 | 1,767 | 1,773 | 1,773 | -8 (-0.45%) | 52,800 |
7 Feb 2024 | JPY | 1,788 | 1,790 | 1,777 | 1,781 | 1,781 | -8 (-0.45%) | 53,800 |
6 Feb 2024 | JPY | 1,795 | 1,797 | 1,788 | 1,789 | 1,789 | -8 (-0.45%) | 51,300 |
5 Feb 2024 | JPY | 1,791 | 1,799 | 1,789 | 1,797 | 1,797 | +6 (+0.34%) | 34,400 |
2 Feb 2024 | JPY | 1,792 | 1,795 | 1,785 | 1,791 | 1,791 | -1 (-0.06%) | 36,900 |
1 Feb 2024 | JPY | 1,795 | 1,795 | 1,787 | 1,792 | 1,792 | -7 (-0.39%) | 43,500 |
31 Jan 2024 | JPY | 1,787 | 1,799 | 1,784 | 1,799 | 1,799 | +19 (+1.07%) | 55,000 |
30 Jan 2024 | JPY | 1,782 | 1,787 | 1,780 | 1,780 | 1,780 | -2 (-0.11%) | 36,000 |
29 Jan 2024 | JPY | 1,773 | 1,784 | 1,773 | 1,782 | 1,782 | +7 (+0.39%) | 36,900 |
26 Jan 2024 | JPY | 1,781 | 1,784 | 1,775 | 1,775 | 1,775 | -3 (-0.17%) | 58,600 |
25 Jan 2024 | JPY | 1,765 | 1,779 | 1,765 | 1,778 | 1,778 | +9 (+0.51%) | 40,900 |
24 Jan 2024 | JPY | 1,771 | 1,775 | 1,764 | 1,769 | 1,769 | -5 (-0.28%) | 52,900 |
23 Jan 2024 | JPY | 1,775 | 1,780 | 1,772 | 1,774 | 1,774 | +3 (+0.17%) | 47,600 |
22 Jan 2024 | JPY | 1,766 | 1,775 | 1,765 | 1,771 | 1,771 | +5 (+0.28%) | 42,400 |
19 Jan 2024 | JPY | 1,765 | 1,768 | 1,758 | 1,766 | 1,766 | +1 (+0.06%) | 66,500 |
18 Jan 2024 | JPY | 1,771 | 1,771 | 1,763 | 1,765 | 1,765 | +1 (+0.06%) | 40,600 |
17 Jan 2024 | JPY | 1,768 | 1,771 | 1,764 | 1,764 | 1,764 | +1 (+0.06%) | 34,200 |
16 Jan 2024 | JPY | 1,767 | 1,775 | 1,763 | 1,763 | 1,763 | -1 (-0.06%) | 42,800 |
15 Jan 2024 | JPY | 1,760 | 1,765 | 1,760 | 1,764 | 1,764 | +5 (+0.28%) | 5,000 |
12 Jan 2024 | JPY | 1,770 | 1,772 | 1,758 | 1,759 | 1,759 | -6 (-0.34%) | 65,300 |
11 Jan 2024 | JPY | 1,765 | 1,768 | 1,761 | 1,765 | 1,765 | +3 (+0.17%) | 43,400 |
10 Jan 2024 | JPY | 1,766 | 1,770 | 1,760 | 1,762 | 1,762 | -4 (-0.23%) | 58,100 |