Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 1,760 | 1,767 | 1,757 | 1,766 | 1,766 | +11 (+0.63%) | 56,400 |
5 Jan 2024 | JPY | 1,757 | 1,759 | 1,748 | 1,755 | 1,755 | +6 (+0.34%) | 42,200 |
4 Jan 2024 | JPY | 1,736 | 1,752 | 1,729 | 1,749 | 1,749 | +13 (+0.75%) | 62,200 |
29 Dec 2023 | JPY | 1,744 | 1,744 | 1,734 | 1,736 | 1,736 | -5 (-0.29%) | 44,700 |
28 Dec 2023 | JPY | 1,735 | 1,742 | 1,730 | 1,741 | 1,741 | +21 (+1.22%) | 73,500 |
27 Dec 2023 | JPY | 1,711 | 1,720 | 1,711 | 1,720 | 1,720 | +7 (+0.41%) | 92,500 |
26 Dec 2023 | JPY | 1,723 | 1,725 | 1,713 | 1,713 | 1,713 | -10 (-0.58%) | 75,400 |
25 Dec 2023 | JPY | 1,734 | 1,738 | 1,723 | 1,723 | 1,723 | -8 (-0.46%) | 47,600 |
22 Dec 2023 | JPY | 1,719 | 1,732 | 1,719 | 1,731 | 1,731 | +13 (+0.76%) | 58,100 |
21 Dec 2023 | JPY | 1,723 | 1,724 | 1,714 | 1,718 | 1,718 | -9 (-0.52%) | 53,900 |
20 Dec 2023 | JPY | 1,720 | 1,732 | 1,719 | 1,727 | 1,727 | +8 (+0.47%) | 70,100 |
19 Dec 2023 | JPY | 1,729 | 1,731 | 1,715 | 1,719 | 1,719 | -10 (-0.58%) | 50,400 |
18 Dec 2023 | JPY | 1,719 | 1,729 | 1,710 | 1,729 | 1,729 | +7 (+0.41%) | 85,400 |
15 Dec 2023 | JPY | 1,729 | 1,729 | 1,716 | 1,722 | 1,722 | -4 (-0.23%) | 73,600 |
14 Dec 2023 | JPY | 1,722 | 1,735 | 1,718 | 1,726 | 1,726 | +10 (+0.58%) | 93,700 |
13 Dec 2023 | JPY | 1,723 | 1,724 | 1,708 | 1,716 | 1,716 | -4 (-0.23%) | 87,500 |
12 Dec 2023 | JPY | 1,721 | 1,727 | 1,717 | 1,720 | 1,720 | -3 (-0.17%) | 69,400 |
11 Dec 2023 | JPY | 1,718 | 1,726 | 1,716 | 1,723 | 1,723 | +5 (+0.29%) | 67,300 |
8 Dec 2023 | JPY | 1,735 | 1,738 | 1,716 | 1,718 | 1,718 | -21 (-1.21%) | 139,100 |
7 Dec 2023 | JPY | 1,750 | 1,750 | 1,738 | 1,739 | 1,739 | -16 (-0.91%) | 75,300 |
6 Dec 2023 | JPY | 1,746 | 1,755 | 1,741 | 1,755 | 1,755 | +15 (+0.86%) | 55,600 |
5 Dec 2023 | JPY | 1,738 | 1,747 | 1,738 | 1,740 | 1,740 | -1 (-0.06%) | 50,300 |
4 Dec 2023 | JPY | 1,743 | 1,746 | 1,735 | 1,741 | 1,741 | -2 (-0.11%) | 63,000 |
1 Dec 2023 | JPY | 1,761 | 1,761 | 1,743 | 1,743 | 1,743 | -11 (-0.63%) | 62,600 |
30 Nov 2023 | JPY | 1,757 | 1,761 | 1,751 | 1,754 | 1,754 | -3 (-0.17%) | 65,200 |
29 Nov 2023 | JPY | 1,760 | 1,763 | 1,756 | 1,757 | 1,757 | -7 (-0.40%) | 37,000 |
28 Nov 2023 | JPY | 1,760 | 1,764 | 1,755 | 1,764 | 1,764 | +13 (+0.74%) | 64,700 |
27 Nov 2023 | JPY | 1,750 | 1,754 | 1,744 | 1,751 | 1,751 | +4 (+0.23%) | 46,300 |
24 Nov 2023 | JPY | 1,745 | 1,748 | 1,738 | 1,747 | 1,747 | -1 (-0.06%) | 47,100 |
22 Nov 2023 | JPY | 1,738 | 1,748 | 1,738 | 1,748 | 1,748 | +10 (+0.58%) | 37,700 |