Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,750 | 1,754 | 1,744 | 1,751 | 1,751 | +4 (+0.23%) | 46,300 |
24 Nov 2023 | JPY | 1,745 | 1,748 | 1,738 | 1,747 | 1,747 | -1 (-0.06%) | 47,100 |
22 Nov 2023 | JPY | 1,738 | 1,748 | 1,738 | 1,748 | 1,748 | +10 (+0.58%) | 37,700 |
21 Nov 2023 | JPY | 1,743 | 1,744 | 1,734 | 1,738 | 1,738 | +2 (+0.12%) | 43,400 |
20 Nov 2023 | JPY | 1,743 | 1,754 | 1,733 | 1,736 | 1,736 | 0.0 (0.0%) | 65,800 |
17 Nov 2023 | JPY | 1,735 | 1,743 | 1,729 | 1,736 | 1,736 | +1 (+0.06%) | 79,600 |
16 Nov 2023 | JPY | 1,763 | 1,765 | 1,735 | 1,735 | 1,735 | -22 (-1.25%) | 122,000 |
15 Nov 2023 | JPY | 1,765 | 1,770 | 1,752 | 1,757 | 1,757 | -7 (-0.40%) | 80,900 |
14 Nov 2023 | JPY | 1,781 | 1,781 | 1,759 | 1,764 | 1,764 | -6 (-0.34%) | 93,900 |
13 Nov 2023 | JPY | 1,830 | 1,832 | 1,770 | 1,770 | 1,770 | -55 (-3.01%) | 140,300 |
10 Nov 2023 | JPY | 1,815 | 1,825 | 1,804 | 1,825 | 1,825 | +15 (+0.83%) | 65,800 |
9 Nov 2023 | JPY | 1,798 | 1,814 | 1,796 | 1,810 | 1,810 | +15 (+0.84%) | 62,900 |
8 Nov 2023 | JPY | 1,792 | 1,796 | 1,783 | 1,795 | 1,795 | +3 (+0.17%) | 76,300 |
7 Nov 2023 | JPY | 1,809 | 1,810 | 1,792 | 1,792 | 1,792 | -6 (-0.33%) | 51,000 |
6 Nov 2023 | JPY | 1,819 | 1,819 | 1,797 | 1,798 | 1,798 | -11 (-0.61%) | 60,200 |
2 Nov 2023 | JPY | 1,819 | 1,824 | 1,799 | 1,809 | 1,809 | -5 (-0.28%) | 55,600 |
1 Nov 2023 | JPY | 1,824 | 1,825 | 1,809 | 1,814 | 1,814 | -1 (-0.06%) | 65,200 |
31 Oct 2023 | JPY | 1,785 | 1,815 | 1,785 | 1,815 | 1,815 | +32 (+1.79%) | 104,600 |
30 Oct 2023 | JPY | 1,814 | 1,814 | 1,781 | 1,783 | 1,783 | -31 (-1.71%) | 424,400 |
27 Oct 2023 | JPY | 1,813 | 1,816 | 1,804 | 1,814 | 1,814 | +4 (+0.22%) | 74,900 |
26 Oct 2023 | JPY | 1,800 | 1,811 | 1,797 | 1,810 | 1,810 | +14 (+0.78%) | 78,000 |
25 Oct 2023 | JPY | 1,790 | 1,802 | 1,787 | 1,796 | 1,796 | +7 (+0.39%) | 67,700 |
24 Oct 2023 | JPY | 1,798 | 1,801 | 1,783 | 1,789 | 1,789 | -4 (-0.22%) | 80,200 |
23 Oct 2023 | JPY | 1,788 | 1,797 | 1,786 | 1,793 | 1,793 | +4 (+0.22%) | 69,400 |
20 Oct 2023 | JPY | 1,794 | 1,794 | 1,785 | 1,789 | 1,789 | -5 (-0.28%) | 47,200 |
19 Oct 2023 | JPY | 1,788 | 1,800 | 1,781 | 1,794 | 1,794 | +3 (+0.17%) | 45,600 |
18 Oct 2023 | JPY | 1,785 | 1,793 | 1,769 | 1,791 | 1,791 | +11 (+0.62%) | 71,600 |
17 Oct 2023 | JPY | 1,781 | 1,784 | 1,774 | 1,780 | 1,780 | +3 (+0.17%) | 69,300 |
16 Oct 2023 | JPY | 1,802 | 1,805 | 1,775 | 1,777 | 1,777 | -25 (-1.39%) | 130,900 |
13 Oct 2023 | JPY | 1,809 | 1,811 | 1,802 | 1,802 | 1,802 | -11 (-0.61%) | 64,100 |