Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,821 | 1,821 | 1,808 | 1,813 | 1,813 | -8 (-0.44%) | 62,500 |
11 Oct 2023 | JPY | 1,830 | 1,830 | 1,819 | 1,821 | 1,821 | -10 (-0.55%) | 48,700 |
10 Oct 2023 | JPY | 1,830 | 1,834 | 1,827 | 1,831 | 1,831 | +2 (+0.11%) | 80,100 |
6 Oct 2023 | JPY | 1,828 | 1,840 | 1,828 | 1,829 | 1,829 | +4 (+0.22%) | 56,300 |
5 Oct 2023 | JPY | 1,811 | 1,825 | 1,810 | 1,825 | 1,825 | +13 (+0.72%) | 53,500 |
4 Oct 2023 | JPY | 1,819 | 1,825 | 1,811 | 1,812 | 1,812 | -7 (-0.38%) | 91,100 |
3 Oct 2023 | JPY | 1,815 | 1,823 | 1,811 | 1,819 | 1,819 | +2 (+0.11%) | 46,500 |
2 Oct 2023 | JPY | 1,825 | 1,830 | 1,814 | 1,817 | 1,817 | -3 (-0.16%) | 49,100 |
29 Sep 2023 | JPY | 1,828 | 1,833 | 1,815 | 1,820 | 1,820 | -7 (-0.38%) | 55,100 |
28 Sep 2023 | JPY | 1,835 | 1,835 | 1,818 | 1,827 | 1,827 | -21 (-1.14%) | 61,700 |
27 Sep 2023 | JPY | 1,837 | 1,848 | 1,831 | 1,848 | 1,848 | +10 (+0.54%) | 61,200 |
26 Sep 2023 | JPY | 1,833 | 1,841 | 1,828 | 1,838 | 1,838 | +5 (+0.27%) | 42,600 |
25 Sep 2023 | JPY | 1,820 | 1,835 | 1,820 | 1,833 | 1,833 | +13 (+0.71%) | 65,800 |
22 Sep 2023 | JPY | 1,816 | 1,831 | 1,814 | 1,820 | 1,820 | -2 (-0.11%) | 98,000 |
21 Sep 2023 | JPY | 1,832 | 1,833 | 1,819 | 1,822 | 1,822 | -10 (-0.55%) | 67,700 |
20 Sep 2023 | JPY | 1,850 | 1,853 | 1,832 | 1,832 | 1,832 | -22 (-1.19%) | 75,400 |
19 Sep 2023 | JPY | 1,856 | 1,857 | 1,841 | 1,854 | 1,854 | -7 (-0.38%) | 126,400 |
15 Sep 2023 | JPY | 1,856 | 1,866 | 1,849 | 1,861 | 1,861 | -2 (-0.11%) | 98,600 |
14 Sep 2023 | JPY | 1,869 | 1,872 | 1,862 | 1,863 | 1,863 | -6 (-0.32%) | 38,000 |
13 Sep 2023 | JPY | 1,862 | 1,872 | 1,862 | 1,869 | 1,869 | +3 (+0.16%) | 50,100 |
12 Sep 2023 | JPY | 1,850 | 1,869 | 1,849 | 1,866 | 1,866 | +13 (+0.70%) | 70,900 |
11 Sep 2023 | JPY | 1,855 | 1,858 | 1,845 | 1,853 | 1,853 | +1 (+0.05%) | 32,900 |
8 Sep 2023 | JPY | 1,856 | 1,857 | 1,846 | 1,852 | 1,852 | -4 (-0.22%) | 62,900 |
7 Sep 2023 | JPY | 1,844 | 1,859 | 1,843 | 1,856 | 1,856 | +9 (+0.49%) | 76,200 |
6 Sep 2023 | JPY | 1,850 | 1,852 | 1,843 | 1,847 | 1,847 | -1 (-0.05%) | 57,300 |
5 Sep 2023 | JPY | 1,844 | 1,848 | 1,838 | 1,848 | 1,848 | +2 (+0.11%) | 50,300 |
4 Sep 2023 | JPY | 1,835 | 1,849 | 1,835 | 1,846 | 1,846 | +11 (+0.60%) | 52,600 |
1 Sep 2023 | JPY | 1,829 | 1,835 | 1,825 | 1,835 | 1,835 | +6 (+0.33%) | 43,000 |
31 Aug 2023 | JPY | 1,845 | 1,845 | 1,826 | 1,829 | 1,829 | -16 (-0.87%) | 66,200 |
30 Aug 2023 | JPY | 1,844 | 1,850 | 1,838 | 1,845 | 1,845 | +1 (+0.05%) | 52,700 |