Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | HKD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | +0.006 (+6.32%) | 510,000 |
27 Sep 2024 | HKD | 0.09 | 0.11 | 0.09 | 0.095 | 0.095 | +0.008 (+9.20%) | 3,160,000 |
26 Sep 2024 | HKD | 0.083 | 0.089 | 0.082 | 0.087 | 0.087 | +0.005 (+6.10%) | 120,000 |
25 Sep 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Sep 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 20,000 |
23 Sep 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
20 Sep 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 0.081 | 0.081 | 0.067 | 0.081 | 0.081 | -0.004 (-4.71%) | 80,000 |
17 Sep 2024 | HKD | 0.085 | 0.085 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 180,000 |
16 Sep 2024 | HKD | 0.086 | 0.096 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 420,000 |
13 Sep 2024 | HKD | 0.095 | 0.102 | 0.09 | 0.091 | 0.091 | -0.013 (-12.50%) | 1,331,835 |
12 Sep 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.003 (+2.97%) | 90,000 |
11 Sep 2024 | HKD | 0.11 | 0.11 | 0.101 | 0.101 | 0.101 | -0.014 (-12.17%) | 120,000 |
10 Sep 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 0 |
5 Sep 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 0 |
4 Sep 2024 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 10,010 |
3 Sep 2024 | HKD | 0.111 | 0.127 | 0.11 | 0.123 | 0.123 | +0.003 (+2.50%) | 80,000 |
2 Sep 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.113 | 0.12 | 0.113 | 0.12 | 0.12 | -0.008 (-6.25%) | 20,000 |
29 Aug 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.01 (-7.25%) | 2,050 |
28 Aug 2024 | HKD | 0.118 | 0.138 | 0.118 | 0.138 | 0.138 | +0.02 (+16.95%) | 170,000 |
27 Aug 2024 | HKD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | -0.012 (-9.23%) | 50,000 |
26 Aug 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.011 (+9.24%) | 10,015 |
22 Aug 2024 | HKD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | -0.001 (-0.83%) | 90,000 |
21 Aug 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
20 Aug 2024 | HKD | 0.121 | 0.121 | 0.116 | 0.121 | 0.121 | -0.006 (-4.72%) | 80,000 |
19 Aug 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 20,000 |