Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | HKD | 0.46 | 0.54 | 0.46 | 0.54 | 0.54 | +0.02 (+3.85%) | 122,000 |
13 Jan 2023 | HKD | 0.495 | 0.52 | 0.49 | 0.52 | 0.52 | +0.025 (+5.05%) | 216,000 |
12 Jan 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 10,000 |
11 Jan 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.06 (+13.04%) | 119,000 |
10 Jan 2023 | HKD | 0.54 | 0.54 | 0.39 | 0.46 | 0.46 | +0.015 (+3.37%) | 54,550 |
9 Jan 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.485 | 0.485 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 264,000 |
5 Jan 2023 | HKD | 0.385 | 0.46 | 0.38 | 0.445 | 0.445 | +0.045 (+11.25%) | 193,500 |
4 Jan 2023 | HKD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.06 (+17.65%) | 45,000 |
3 Jan 2023 | HKD | 0.33 | 0.4 | 0.32 | 0.34 | 0.34 | +0.04 (+13.33%) | 55,630 |
30 Dec 2022 | HKD | 0.3 | 0.31 | 0.27 | 0.3 | 0.3 | -0.02 (-6.25%) | 22,450 |
29 Dec 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 80 |
28 Dec 2022 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.03 (-8.57%) | 11,000 |
23 Dec 2022 | HKD | 0.3 | 0.36 | 0.3 | 0.35 | 0.35 | -0.01 (-2.78%) | 27,000 |
22 Dec 2022 | HKD | 0.33 | 0.37 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 148,500 |
21 Dec 2022 | HKD | 0.35 | 0.52 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 835,475 |
21 Dec 2022 |
|
|||||||
20 Dec 2022 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 3,580,000 |
19 Dec 2022 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 8,493,000 |
16 Dec 2022 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.32 | -0.001 (-5.88%) | 17,710 |
15 Dec 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 11,225 |
14 Dec 2022 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 41,000 |
13 Dec 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 0.36 | 0.0 (0.0%) | 16,510 |
8 Dec 2022 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.36 | -0.001 (-5.26%) | 32,000 |
7 Dec 2022 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.38 | +0.001 (+5.56%) | 35,825 |
6 Dec 2022 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.36 | +0.001 (+5.88%) | 2,250 |
5 Dec 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 12,000 |
1 Dec 2022 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 0.36 | -0.001 (-5.26%) | 56,000 |