Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | HKD | 0.018 | 0.02 | 0.018 | 0.019 | 0.38 | +0.001 (+5.56%) | 77,000 |
29 Nov 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | -0.002 (-10.00%) | 3,000 |
28 Nov 2022 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.4 | -0.002 (-9.09%) | 11,000 |
25 Nov 2022 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.44 | -0.001 (-4.35%) | 9,000 |
24 Nov 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.022 | 0.023 | 0.019 | 0.023 | 0.46 | 0.0 (0.0%) | 16,000 |
21 Nov 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.46 | +0.001 (+4.55%) | 55,000 |
17 Nov 2022 | HKD | 0.021 | 0.022 | 0.018 | 0.022 | 0.44 | +0.001 (+4.76%) | 98,000 |
16 Nov 2022 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 9,000 |
15 Nov 2022 | HKD | 0.022 | 0.022 | 0.02 | 0.021 | 0.42 | 0.0 (0.0%) | 436,000 |
14 Nov 2022 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.42 | 0.0 (0.0%) | 66,000 |
11 Nov 2022 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.42 | +0.002 (+10.53%) | 15,000 |
10 Nov 2022 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 150,000 |
9 Nov 2022 | HKD | 0.019 | 0.019 | 0.015 | 0.019 | 0.38 | -0.001 (-5%) | 402,000 |
8 Nov 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | +0.001 (+5.26%) | 0 |
7 Nov 2022 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 0.38 | +0.001 (+5.56%) | 6,250 |
4 Nov 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.019 | 0.019 | 0.015 | 0.018 | 0.36 | +0.001 (+5.88%) | 12,000 |
31 Oct 2022 | HKD | 0.018 | 0.019 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 654,000 |
28 Oct 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 0.34 | -0.002 (-10.53%) | 638,000 |
25 Oct 2022 | HKD | 0.02 | 0.02 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 680,100 |
24 Oct 2022 | HKD | 0.018 | 0.021 | 0.018 | 0.019 | 0.38 | +0.002 (+11.76%) | 804,000 |
21 Oct 2022 | HKD | 0.016 | 0.017 | 0.014 | 0.017 | 0.34 | 0.0 (0.0%) | 331,000 |
20 Oct 2022 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.34 | +0.001 (+6.25%) | 48,000 |