Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 64,000 |
18 Oct 2022 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | 0.0 (0.0%) | 118,000 |
17 Oct 2022 | HKD | 0.016 | 0.016 | 0.014 | 0.016 | 0.32 | +0.001 (+6.67%) | 727,000 |
14 Oct 2022 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.3 | -0.001 (-6.25%) | 155,000 |
13 Oct 2022 | HKD | 0.018 | 0.018 | 0.014 | 0.016 | 0.32 | 0.0 (0.0%) | 739,000 |
12 Oct 2022 | HKD | 0.018 | 0.018 | 0.015 | 0.016 | 0.32 | -0.002 (-11.11%) | 756,000 |
11 Oct 2022 | HKD | 0.019 | 0.019 | 0.015 | 0.018 | 0.36 | -0.002 (-10.00%) | 556,000 |
10 Oct 2022 | HKD | 0.019 | 0.02 | 0.018 | 0.02 | 0.4 | 0.0 (0.0%) | 43,000 |
7 Oct 2022 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.4 | 0.0 (0.0%) | 8,000 |
6 Oct 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 16,000 |
26 Sep 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | -0.001 (-4.76%) | 30,000 |
22 Sep 2022 | HKD | 0.018 | 0.021 | 0.018 | 0.021 | 0.42 | +0.002 (+10.53%) | 11,225 |
21 Sep 2022 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.38 | -0.001 (-5%) | 3,000 |
20 Sep 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.4 | -0.001 (-4.76%) | 56,000 |
16 Sep 2022 | HKD | 0.021 | 0.021 | 0.019 | 0.021 | 0.42 | 0.0 (0.0%) | 7,000 |
15 Sep 2022 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.42 | 0.0 (0.0%) | 23,040 |
14 Sep 2022 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.42 | 0.0 (0.0%) | 37,000 |
13 Sep 2022 | HKD | 0.021 | 0.021 | 0.019 | 0.021 | 0.42 | 0.0 (0.0%) | 45,000 |
9 Sep 2022 | HKD | 0.021 | 0.021 | 0.019 | 0.021 | 0.42 | 0.0 (0.0%) | 82,000 |
8 Sep 2022 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.42 | +0.001 (+5%) | 120,325 |
7 Sep 2022 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 37,000 |
6 Sep 2022 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.4 | +0.001 (+5.26%) | 15,000 |