Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.38 | -0.001 (-5%) | 6,000 |
2 Sep 2022 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 114,000 |
1 Sep 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.001 (-4.76%) | 0 |
31 Aug 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 2,000 |
30 Aug 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 2,000 |
26 Aug 2022 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.42 | +0.001 (+5%) | 58,000 |
25 Aug 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.4 | +0.001 (+5.26%) | 22,000 |
23 Aug 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 11,000 |
22 Aug 2022 | HKD | 0.019 | 0.019 | 0.017 | 0.019 | 0.38 | -0.002 (-9.52%) | 96,000 |
19 Aug 2022 | HKD | 0.018 | 0.021 | 0.018 | 0.021 | 0.42 | +0.002 (+10.53%) | 37,000 |
18 Aug 2022 | HKD | 0.021 | 0.021 | 0.019 | 0.019 | 0.38 | -0.002 (-9.52%) | 12,375 |
17 Aug 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | +0.001 (+5%) | 2,000 |
16 Aug 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 1,000 |
12 Aug 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 17,000 |
11 Aug 2022 | HKD | 0.02 | 0.02 | 0.018 | 0.02 | 0.4 | 0.0 (0.0%) | 46,000 |
10 Aug 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 3,000 |
9 Aug 2022 | HKD | 0.02 | 0.02 | 0.018 | 0.02 | 0.4 | 0.0 (0.0%) | 133,000 |
8 Aug 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 5,000 |
5 Aug 2022 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.4 | 0.0 (0.0%) | 7,000 |
4 Aug 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.4 | 0.0 (0.0%) | 60,000 |
1 Aug 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 29,000 |
29 Jul 2022 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 11,000 |
28 Jul 2022 | HKD | 0.02 | 0.02 | 0.018 | 0.02 | 0.4 | 0.0 (0.0%) | 51,050 |
27 Jul 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | +0.001 (+5.26%) | 0 |
26 Jul 2022 | HKD | 0.019 | 0.021 | 0.018 | 0.019 | 0.38 | -0.001 (-5%) | 161,200 |