Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | HKD | 0.019 | 0.021 | 0.019 | 0.02 | 0.4 | +0.001 (+5.26%) | 205,010 |
22 Jul 2022 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 165,600 |
21 Jul 2022 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 107,000 |
20 Jul 2022 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 0.38 | +0.002 (+11.76%) | 140,000 |
19 Jul 2022 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.34 | 0.0 (0.0%) | 77,500 |
18 Jul 2022 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.34 | -0.001 (-5.56%) | 42,000 |
15 Jul 2022 | HKD | 0.017 | 0.018 | 0.015 | 0.018 | 0.36 | 0.0 (0.0%) | 1,504,000 |
14 Jul 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 58,100 |
13 Jul 2022 | HKD | 0.019 | 0.02 | 0.017 | 0.018 | 0.36 | -0.001 (-5.26%) | 800,812 |
12 Jul 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 75,000 |
11 Jul 2022 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.38 | -0.001 (-5%) | 81,125 |
8 Jul 2022 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | +0.001 (+5.26%) | 3,035 |
7 Jul 2022 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.38 | -0.002 (-9.52%) | 179,230 |
6 Jul 2022 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.42 | 0.0 (0.0%) | 54,000 |
5 Jul 2022 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.42 | -0.001 (-4.55%) | 249,000 |
4 Jul 2022 | HKD | 0.022 | 0.022 | 0.02 | 0.022 | 0.44 | -0.001 (-4.35%) | 870,000 |
30 Jun 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.025 | 0.026 | 0.023 | 0.023 | 0.46 | -0.003 (-11.54%) | 484,000 |
24 Jun 2022 | HKD | 0.025 | 0.031 | 0.024 | 0.026 | 0.52 | +0.001 (+4.00%) | 608,000 |
23 Jun 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 4,000 |
22 Jun 2022 | HKD | 0.022 | 0.025 | 0.022 | 0.025 | 0.5 | +0.001 (+4.17%) | 6,000 |
21 Jun 2022 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.48 | -0.001 (-4%) | 8,000 |
17 Jun 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | +0.002 (+8.70%) | 0 |
16 Jun 2022 | HKD | 0.025 | 0.025 | 0.022 | 0.023 | 0.46 | -0.001 (-4.17%) | 24,000 |
15 Jun 2022 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.48 | 0.0 (0.0%) | 1,051,000 |
14 Jun 2022 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | -0.001 (-4%) | 21,000 |
13 Jun 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |