Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | +0.001 (+4.76%) | 0 |
21 Apr 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | -0.002 (-8.70%) | 3,000 |
20 Apr 2022 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.46 | -0.001 (-4.17%) | 2,500 |
19 Apr 2022 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.48 | +0.002 (+9.09%) | 6,000 |
14 Apr 2022 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 0.44 | -0.001 (-4.35%) | 28,000 |
13 Apr 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.025 | 0.025 | 0.02 | 0.023 | 0.46 | -0.002 (-8%) | 52,000 |
8 Apr 2022 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.5 | +0.002 (+8.70%) | 44,000 |
7 Apr 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | +0.001 (+4.55%) | 15,000 |
6 Apr 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | +0.001 (+4.76%) | 0 |
4 Apr 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | +0.002 (+10.53%) | 0 |
1 Apr 2022 | HKD | 0.021 | 0.024 | 0.019 | 0.019 | 0.38 | +0.001 (+5.56%) | 25,000 |
31 Mar 2022 | HKD | 0.02 | 0.02 | 0.017 | 0.018 | 0.36 | -0.003 (-14.29%) | 10,000 |
30 Mar 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | -0.002 (-8.70%) | 8,270 |
25 Mar 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.46 | +0.002 (+9.52%) | 11,000 |
23 Mar 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 17,000 |
22 Mar 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 10,000 |
14 Mar 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | -0.001 (-4.55%) | 45,000 |